Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 11:23:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for CHF    Limits Next Section


Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED

Listing Code CHF
Listing Name CHARTER PACIFIC CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name CHARTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHF3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CHF .. Thursday 26th May 2016

CHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

113 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### 0.4 ### 0.4 ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 50,980 0 69.2 69.2 0.0
2002-Dec-12 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.41 0.41 ### ### 35,120 ### 5.1 5.1 0.0
2002-Dec-09 Mon 0.4 0.42 ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 840 0 ### ### 0.0
2002-Dec-04 Wed 0.4 0.4 ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon 0.4 0.4 ### ### 20.2 20.2 0.0
2002-Nov-29 Fri 0.41 0.41 0.4 0.4 9.7 9.7 0.0
2002-Nov-28 Thu ### ### 0.41 0.41 5.5 5.5 ###
2002-Nov-27 Wed 0.4 0.44 0.4 0.44 39,045 ### 97.2 97.2 ###
2002-Nov-26 Tue 0.4 0.43 ### ### 16.5 16.5 0.0
2002-Nov-25 Mon ### 0.4 ### ### 88.4 88.4 0.0
2002-Nov-22 Fri 0.4 0.4 0.4 0.4 32,125 12,850 70.8 70.8 0.0
2002-Nov-21 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2002-Nov-20 Wed ### 0.4 ### 0.4 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.42 0.42 0.4 ### ### ### 0.0
2002-Nov-15 Fri 0.425 0.44 0.41 0.41 ### ### ###
2002-Nov-14 Thu 0.42 0.44 0.42 0.44 ### ### ###
2002-Nov-13 Wed 0.445 0.445 0.425 0.425 19,150 ### ### ### ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### 0.47 ### ### ### ### 0.0
2002-Nov-08 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Nov-07 Thu 0.47 0.47 0.47 0.47 5,850 2,749 77.3 77.3 ###
2002-Nov-06 Wed 0.47 0.47 0.47 0.47 ### ### ###
2002-Nov-05 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2002-Nov-04 Mon 0.5 0.5 0.485 0.485 10.2 10.2 0.0
2002-Nov-01 Fri 0.5 0.5 0.485 0.5 91,050 44,842 74.6 74.6 0.0
2002-Oct-31 Thu 0.52 0.52 0.51 0.51 17.9 17.9 ###
2002-Oct-30 Wed 0.52 0.53 0.5 0.52 74.5 74.5 0.0
2002-Oct-29 Tue 0.5 0.52 0.49 0.52 ### ### 0.0
2002-Oct-28 Mon 0.485 0.52 0.485 0.49 25,040 12,582 ### ### ###
2002-Oct-25 Fri 0.48 0.48 0.47 0.475 21.2 21.2 ###
2002-Oct-24 Thu 0.53 0.54 0.48 0.48 1.3 1.3 0.0
2002-Oct-23 Wed 0.46 0.51 0.46 0.51 298,287 ### 97.7 97.7 ###
2002-Oct-22 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2002-Oct-21 Mon 0.43 0.46 0.42 0.46 ### ### 0.0
2002-Oct-18 Fri 0.455 0.455 0.43 0.43 6.6 6.6 ###
2002-Oct-17 Thu 0.46 0.46 0.455 0.455 31,077 ### ### ### 0.0
2002-Oct-16 Wed 0.455 0.455 0.455 0.455 73.1 73.1 0.0
2002-Oct-15 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2002-Oct-14 Mon ### ### 0.455 0.455 25,188 ### 14.1 14.1 0.0
2002-Oct-11 Fri 0.46 0.46 0.46 0.46 74.5 74.5 0.0
2002-Oct-10 Thu 0.44 0.47 0.44 0.47 97.1 97.1 ###
2002-Oct-09 Wed 0.45 0.45 0.425 0.45 89,443 ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 67,757 0 ### ### 0.0
2002-Oct-07 Mon 0.47 0.47 ### ### 12,244 2,877 29.7 29.7 0.0
2002-Oct-04 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Oct-03 Thu 0.475 0.475 0.47 0.47 ### ### ###
2002-Oct-02 Wed 0.475 ### 0.47 0.47 26.6 26.6 ###
2002-Oct-01 Tue 0.475 0.49 0.47 0.47 ### ### ###
2002-Sep-30 Mon ### 0.47 ### 0.47 ### ### ###
2002-Sep-27 Fri 0.47 0.47 ### 0.47 69.5 69.5 ###
2002-Sep-26 Thu 0.5 0.52 0.5 0.52 94.3 94.3 0.0
2002-Sep-25 Wed ### 0.51 ### 0.51 88,923 22,675 ### ### ###
2002-Sep-24 Tue 0.46 0.46 0.46 0.46 82.4 82.4 0.0
2002-Sep-23 Mon 0.47 0.47 0.46 0.46 18.5 18.5 0.0
2002-Sep-20 Fri 0.48 0.5 0.47 0.5 14,280 6,925 ### ### 0.0
2002-Sep-19 Thu 0.46 0.48 0.45 0.47 90.0 90.0 ###
2002-Sep-18 Wed 0.485 0.485 0.46 0.485 74.9 74.9 0.0
2002-Sep-17 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2002-Sep-16 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2002-Sep-13 Fri 0.5 0.5 0.475 0.475 ### ### ###
2002-Sep-12 Thu 0.5 0.5 0.5 0.5 10,970 5,485 76.3 76.3 0.0
2002-Sep-11 Wed 0.48 0.5 0.475 0.5 91.2 91.2 0.0
2002-Sep-10 Tue 0.49 0.49 0.475 0.48 41,125 19,842 ### ### 0.0
2002-Sep-09 Mon 0.5 0.52 0.49 0.49 61,350 30,981 15.8 15.8 ###
2002-Sep-06 Fri 0.48 0.48 0.48 0.48 55,825 ### ### ### 0.0
2002-Sep-05 Thu 0.49 0.52 0.48 0.52 ### ### 0.0
2002-Sep-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Sep-02 Mon 0.455 0.455 0.455 0.455 0 0.0
2002-Aug-30 Fri 0.46 0.47 0.455 0.455 86,574 40,040 ### ### 0.0
2002-Aug-29 Thu 0.5 0.5 0.45 0.46 ### ### 0.0
2002-Aug-28 Wed 0.5 0.5 0.49 0.49 59,986 ### ### ### ###
2002-Aug-27 Tue 0.49 0.49 0.49 0.49 28,574 ### 72.5 72.5 ###
2002-Aug-26 Mon 0.53 0.53 0.48 0.49 2.0 2.0 ###
2002-Aug-23 Fri 0.53 0.53 0.53 0.53 0 0.0
2002-Aug-22 Thu 0.56 0.56 0.53 0.53 22,580 ### ### ### 0.0
2002-Aug-21 Wed 0.54 0.56 0.54 0.56 ### ### ###
2002-Aug-20 Tue 0.56 0.56 0.54 0.54 10.0 10.0 0.0
2002-Aug-19 Mon 0.54 0.57 0.54 0.56 91,870 50,987 92.4 92.4 ###
2002-Aug-16 Fri 0.51 0.52 0.51 0.51 ### ### ###
2002-Aug-15 Thu 0.5 0.51 0.5 0.51 21,244 10,728 ### ### ###
2002-Aug-14 Wed 0.52 0.52 0.5 0.5 6.9 6.9 0.0
2002-Aug-13 Tue 0.54 0.54 0.52 0.52 7.4 7.4 0.0
2002-Aug-12 Mon 0.51 0.54 0.5 0.54 95.4 95.4 0.0
2002-Aug-09 Fri 0.51 0.52 0.45 0.52 86.2 86.2 0.0
2002-Aug-08 Thu 0.52 0.52 0.49 0.5 6.6 6.6 0.0
2002-Aug-07 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Aug-06 Tue 0.56 0.56 0.53 0.55 ### ### ###
2002-Aug-05 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Aug-02 Fri 0.57 0.57 0.56 0.56 ### ### ###
2002-Aug-01 Thu 0.56 0.56 0.55 0.55 15.0 15.0 ###
2002-Jul-31 Wed 0.55 ### 0.55 0.56 88.0 88.0 ###
2002-Jul-30 Tue ### ### 0.55 0.55 61,541 16,923 1.6 1.6 ###
2002-Jul-29 Mon 0.58 ### 0.57 0.59 37,227 ### ### ### 0.0
2002-Jul-26 Fri 0.57 0.57 0.55 0.55 ### ### ###
2002-Jul-25 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2002-Jul-24 Wed 0.56 0.57 0.54 0.54 88,377 49,049 17.0 17.0 0.0
2002-Jul-23 Tue 0.55 0.56 0.53 0.56 79.5 79.5 ###
2002-Jul-22 Mon 0.56 0.56 0.52 0.53 6.9 6.9 0.0
2002-Jul-19 Fri 0.55 0.55 0.55 0.55 ### ### ###
2002-Jul-18 Thu 0.54 0.55 0.54 0.55 85.9 85.9 ###
2002-Jul-17 Wed 0.55 0.55 0.52 0.52 43,142 23,080 8.6 8.6 0.0
2002-Jul-16 Tue 0.58 0.58 0.54 0.56 ### ### ###
2002-Jul-15 Mon ### ### 0.57 0.57 2.3 2.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 11:23:02 thru 2024-06-17 11:23:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000