Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 10:19:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHF) CHARTER PACIFIC CORPORATION LIMITED Daily Prices Page 37...

     Prev Section TOC    Company Info for CHF    Limits Next Section


Company Details for (CHF) CHARTER PACIFIC CORPORATION LIMITED

Listing Code CHF
Listing Name CHARTER PACIFIC CORPORATION LIMITED
GICS Sector Diversified Financials
ISIN Name CHARTER PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHF3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CHF .. Thursday 26th May 2016

CHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

113 Days for (CHF) CHARTER PACIFIC CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Mar-15 Thu 0.78 0.78 0.74 0.74 12.6 12.6 0.1
2001-Mar-14 Wed 0.74 0.78 0.74 0.78 92.8 92.8 0.1
2001-Mar-13 Tue 0.75 0.76 0.71 0.72 239,950 ### ### ### ###
2001-Mar-12 Mon 0.774 0.8 0.75 0.8 133,452 103,425 92.5 92.5 0.1
2001-Mar-09 Fri ### ### 0.76 0.78 ### ### 0.1
2001-Mar-08 Thu 0.79 0.79 0.75 0.78 27.2 27.2 0.1
2001-Mar-07 Wed 0.76 0.79 0.76 0.79 160,052 124,040 ### ### ###
2001-Mar-06 Tue 0.74 0.75 0.74 0.75 83.2 83.2 ###
2001-Mar-05 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2001-Mar-02 Fri 0.76 0.76 0.74 0.75 57,420 ### 20.7 20.7 ###
2001-Mar-01 Thu 0.723 0.75 0.723 0.75 91.0 91.0 ###
2001-Feb-28 Wed 0.73 0.74 0.72 0.73 ### ### 0.1
2001-Feb-27 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Feb-26 Mon 0.8 0.81 0.8 0.8 72.9 72.9 0.1
2001-Feb-23 Fri 0.77 0.79 0.77 0.784 196,048 ### ### ### 0.1
2001-Feb-22 Thu 0.75 0.75 0.75 0.75 71.4 71.4 ###
2001-Feb-21 Wed 0.75 0.75 0.73 0.74 69,426 51,375 27.2 27.2 0.1
2001-Feb-20 Tue 0.789 0.789 0.75 0.75 6.5 6.5 ###
2001-Feb-19 Mon 0.76 0.76 0.75 0.75 35,923 27,121 29.0 29.0 ###
2001-Feb-16 Fri 0.75 0.78 0.74 0.76 ### ### 0.1
2001-Feb-15 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Feb-14 Wed 0.79 0.79 0.74 0.75 133,980 ### 6.1 6.1 ###
2001-Feb-13 Tue 0.8 0.81 0.79 0.8 65,070 52,056 ### ### 0.1
2001-Feb-12 Mon ### 0.81 0.78 0.81 132,474 ### ### ### 0.1
2001-Feb-09 Fri 0.82 0.82 0.79 0.79 139,928 112,642 11.5 11.5 ###
2001-Feb-08 Thu 0.77 0.82 0.77 0.82 280,372 ### 96.0 96.0 0.1
2001-Feb-07 Wed 0.78 0.79 0.77 0.77 37,679 29,389 30.3 30.3 0.1
2001-Feb-06 Tue 0.8 0.8 0.76 0.77 132,521 ### ### ### 0.1
2001-Feb-05 Mon 0.76 0.8 0.75 0.76 ### ### 0.1
2001-Feb-02 Fri 0.73 0.75 0.73 0.74 84.0 84.0 0.1
2001-Feb-01 Thu 0.74 0.75 0.73 0.73 ### ### 0.1
2001-Jan-31 Wed 0.78 0.8 0.76 0.76 13,050 10,179 ### ### 0.1
2001-Jan-30 Tue 0.79 0.79 0.78 0.78 57,846 ### ### ### 0.1
2001-Jan-29 Mon 0.83 0.85 0.8 0.8 ### ### 0.1
2001-Jan-25 Thu 0.77 0.88 0.76 0.8 297,654 244,076 89.7 89.7 0.1
2001-Jan-24 Wed 0.75 0.78 0.75 0.77 63,583 48,640 ### ### 0.1
2001-Jan-23 Tue 0.75 0.78 0.75 0.75 ### ### ###
2001-Jan-22 Mon 0.79 0.79 0.73 0.77 161,184 ### 14.4 14.4 0.1
2001-Jan-19 Fri ### 0.79 ### 0.77 98.1 98.1 0.1
2001-Jan-18 Thu ### ### ### ### 75.3 75.3 0.0
2001-Jan-17 Wed ### ### ### ### 60,350 0 78.5 78.5 0.0
2001-Jan-16 Tue ### ### ### ### 23.3 23.3 0.0
2001-Jan-15 Mon ### ### ### ### 20,050 0 30.1 30.1 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 24.0 24.0 0.0
2001-Jan-10 Wed ### ### ### ### 26,374 0 23.4 23.4 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### 0.71 ### 0.7 96.9 96.9 ###
2001-Jan-04 Thu ### 0.7 ### ### 91,728 ### 3.6 3.6 0.0
2001-Jan-03 Wed ### ### ### ### 33,980 0 ### ### 0.0
2001-Jan-02 Tue 0.7 0.7 ### ### ### ### 0.0
2001-Jan-01 Mon ### 0.71 ### 0.71 83.9 83.9 ###
2000-Dec-29 Fri ### 0.71 ### 0.71 83.9 83.9 ###
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 18.9 18.9 0.0
2000-Dec-25 Mon ### ### ### ### 18.9 18.9 0.0
2000-Dec-22 Fri ### ### ### ### 18.9 18.9 0.0
2000-Dec-21 Thu 0.73 0.73 ### ### 138,777 50,653 ### ### 0.0
2000-Dec-20 Wed 0.75 0.76 0.73 0.76 84.4 84.4 0.1
2000-Dec-19 Tue 0.76 0.76 0.74 0.75 ### ### ###
2000-Dec-18 Mon 0.77 0.77 0.72 0.76 27.5 27.5 0.1
2000-Dec-15 Fri 0.79 0.79 0.77 0.77 60,450 47,151 ### ### 0.1
2000-Dec-14 Thu 0.79 0.79 0.78 0.79 71.1 71.1 ###
2000-Dec-13 Wed 0.8 0.8 0.76 0.77 82,857 64,628 9.6 9.6 0.1
2000-Dec-12 Tue 0.82 0.82 0.78 0.78 58,423 ### ### ### 0.1
2000-Dec-11 Mon 0.79 0.81 0.79 0.8 111,777 89,421 79.5 79.5 0.1
2000-Dec-08 Fri 0.77 0.78 0.77 0.77 ### ### 0.1
2000-Dec-07 Thu 0.78 0.82 0.78 0.8 125,880 ### 88.4 88.4 0.1
2000-Dec-06 Wed 0.83 0.83 0.79 0.79 ### ### ###
2000-Dec-05 Tue 0.81 0.83 0.78 0.8 138,928 ### ### ### 0.1
2000-Dec-04 Mon 0.79 0.82 0.77 0.8 124,622 99,074 ### ### 0.1
2000-Dec-01 Fri 0.81 0.81 0.76 0.8 202,541 ### 23.0 23.0 0.1
2000-Nov-30 Thu 0.85 0.86 0.75 0.8 696,147 ### ### ### 0.1
2000-Nov-29 Wed 0.88 ### 0.86 0.87 410,985 176,723 ### ### 0.1
2000-Nov-28 Tue ### ### 0.88 0.88 236,325 103,983 ### ### 0.1
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### 1 ### 1 ### ### ###
2000-Nov-23 Thu 0.85 ### 0.83 ### 958,571 ### ### ### 0.0
2000-Nov-22 Wed 0.88 0.88 0.86 0.86 215,055 ### ### ### ###
2000-Nov-21 Tue 0.88 0.88 0.86 0.86 16.5 16.5 ###
2000-Nov-20 Mon 0.89 ### 0.87 0.88 26.8 26.8 0.1
2000-Nov-17 Fri 0.927 0.927 0.87 0.87 153,357 ### 4.5 4.5 0.1
2000-Nov-16 Thu 0.88 ### 0.87 ### 286,956 124,825 86.8 86.8 0.0
2000-Nov-15 Wed 0.89 ### 0.87 0.88 23.6 23.6 0.1
2000-Nov-13 Mon ### ### ### ### 559,124 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 310,878 0 77.0 77.0 0.0
2000-Nov-09 Thu ### ### 0.88 ### 273,241 120,226 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 88.0 88.0 0.0
2000-Nov-06 Mon 0.89 ### 0.88 0.89 523,072 230,151 ### ### ###
2000-Nov-03 Fri ### ### 0.86 0.87 1.9 1.9 0.1
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### 0.84 0.84 694,720 291,782 ### ### ###
2000-Oct-30 Mon 0.8 0.84 0.8 0.84 94.0 94.0 ###
2000-Oct-27 Fri 0.76 0.79 0.74 0.78 85.9 85.9 0.1
2000-Oct-26 Thu 0.75 0.75 0.71 0.75 ### ### ###
2000-Oct-25 Wed ### 0.76 0.72 0.74 ### ### 0.1
2000-Oct-24 Tue 0.73 0.84 0.73 0.76 322,525 253,182 92.6 92.6 0.1
2000-Oct-23 Mon 0.75 0.77 0.74 0.74 25.5 25.5 0.1
2000-Oct-20 Fri 0.784 0.784 0.73 0.73 2.8 2.8 0.1
2000-Oct-19 Thu 0.78 0.78 0.76 0.78 102,150 78,655 ### ### 0.1
2000-Oct-18 Wed 0.78 0.82 0.76 0.82 ### ### 0.1
2000-Oct-17 Tue 0.8 0.8 0.78 0.78 37,375 29,526 19.7 19.7 0.1
2000-Oct-16 Mon 0.8 0.82 0.79 0.81 285,050 ### ### ### 0.1
2000-Oct-13 Fri 0.77 0.77 0.74 0.77 242,452 183,051 68.6 68.6 0.1
2000-Oct-12 Thu ### ### 0.78 0.78 60,350 ### ### ### 0.1
2000-Oct-11 Wed 0.82 0.88 0.8 0.83 428,725 360,129 81.2 81.2 ###
2000-Oct-10 Tue ### 0.84 0.8 0.82 ### ### 0.1
2000-Oct-09 Mon 0.79 0.83 0.79 0.83 94,550 76,585 93.7 93.7 ###
2000-Oct-06 Fri 0.81 0.83 0.8 0.83 215,573 ### ### ### ###
2000-Oct-05 Thu 0.78 0.81 0.77 0.81 191,827 151,543 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 10:19:23 thru 2024-06-17 10:19:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000