Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-29 01:06:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHL) CAMPLIFY HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CHL    Limits Next Section


Company Details for (CHL) CAMPLIFY HOLDINGS LIMITED

Listing Code CHL
Listing Name CAMPLIFY HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name CCI HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHL1


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for CHL .. Tuesday 27th May 2025

CHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHL    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CHL) CAMPLIFY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-28 Wed 0.345 ### ### ### 14,351 0 81.8 81.8 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### ### ### ### 137,420 0 4.7 4.7 0.0
2025-May-23 Fri ### ### ### ### 111,786 0 ### ### 0.0
2025-May-22 Thu ### ### 0.355 0.355 18,628 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 7,026 0 ### ### 0.0
2025-May-20 Tue ### 0.375 ### 0.375 ### ### ###
2025-May-19 Mon 0.385 0.385 ### ### 82,622 ### 7.7 7.7 0.0
2025-May-16 Fri ### ### 0.385 0.385 96,779 18,629 ### ### 0.0
2025-May-15 Thu 0.4 0.4 ### ### 31,528 ### ### ### 0.0
2025-May-14 Wed ### 0.425 0.4 0.41 ### ### ###
2025-May-13 Tue 0.42 0.44 ### ### 33,177 ### ### ### 0.0
2025-May-12 Mon 0.43 0.43 0.4 ### 91,629 38,026 ### ### 0.0
2025-May-09 Fri 0.41 0.42 0.41 0.42 1,550 643 84.2 84.2 ###
2025-May-08 Thu 0.42 0.42 0.4 0.42 60.1 60.1 ###
2025-May-07 Wed 0.4225 0.4225 0.42 0.42 27.8 27.8 ###
2025-May-06 Tue 0.425 0.44 0.42 ### ### ### 0.0
2025-May-05 Mon 0.45 0.45 0.425 0.425 89,988 ### ### ### ###
2025-May-02 Fri 0.46 0.46 0.445 0.445 47,375 ### ### ### ###
2025-May-01 Thu ### 0.48 0.45 0.48 35,584 16,546 88.6 88.6 0.0
2025-Apr-30 Wed 0.48 0.48 0.47 0.48 14,978 ### 67.3 67.3 0.0
2025-Apr-29 Tue 0.45 0.475 0.45 ### 83.4 83.4 0.0
2025-Apr-28 Mon 0.445 0.445 0.445 0.445 ### ### ###
2025-Apr-24 Thu 0.44 0.44 0.44 0.44 58.9 58.9 ###
2025-Apr-23 Wed ### 0.455 0.43 0.43 28.7 28.7 ###
2025-Apr-22 Tue ### 0.44 ### ### 32,548 ### ### ### 0.0
2025-Apr-17 Thu 0.48 0.48 ### ### 52,642 ### ### ### 0.0
2025-Apr-16 Wed ### 0.48 ### 0.48 10,086 2,420 ### ### 0.0
2025-Apr-15 Tue 0.455 0.455 0.455 0.455 251,380 114,377 67.8 67.8 0.0
2025-Apr-14 Mon 0.48 0.48 0.46 0.46 15,674 ### ### ### 0.0
2025-Apr-11 Fri 0.475 0.48 0.455 0.455 5,323 2,488 ### ### 0.0
2025-Apr-10 Thu 0.49 0.49 0.4725 0.49 20,628 9,927 68.0 68.0 ###
2025-Apr-09 Wed 0.49 0.49 0.46 0.475 51,172 ### 27.5 27.5 ###
2025-Apr-08 Tue 0.48 0.49 0.475 0.49 64.9 64.9 ###
2025-Apr-07 Mon 0.44 0.4925 0.4 0.475 94.4 94.4 ###
2025-Apr-04 Fri 0.48 0.48 0.45 0.475 207,945 ### 44.0 44.0 ###
2025-Apr-03 Thu 0.51 0.51 0.47 0.48 95,471 46,780 ### ### 0.0
2025-Apr-02 Wed 0.5 0.52 0.5 ### 68,020 ### 81.9 81.9 0.0
2025-Apr-01 Tue 0.51 ### ### ### 21,629 0 ### ### 0.0
2025-Mar-31 Mon 0.5 ### 0.49 ### ### ### 0.0
2025-Mar-28 Fri 0.5 ### 0.49 0.5 48,621 ### ### ### 0.0
2025-Mar-27 Thu ### 0.52 0.5 0.5 ### ### 0.0
2025-Mar-26 Wed 0.52 0.525 ### ### ### ### 0.0
2025-Mar-25 Tue ### ### 0.485 ### ### ### 0.0
2025-Mar-24 Mon 0.48 ### 0.48 ### ### ### 0.0
2025-Mar-21 Fri ### ### 0.49 0.51 89,983 22,045 ### ### ###
2025-Mar-20 Thu 0.475 0.485 0.44 0.485 ### ### 0.0
2025-Mar-19 Wed 0.49 0.49 ### ### 7.3 7.3 0.0
2025-Mar-18 Tue 0.49 0.5 ### 0.49 328,629 82,157 ### ### ###
2025-Mar-17 Mon 0.48 0.49 0.475 0.48 13,246 ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.5 0.5 0.48 0.48 10,382 5,087 ### ### 0.0
2025-Mar-13 Thu ### ### 0.475 0.485 20.0 20.0 0.0
2025-Mar-12 Wed 0.445 ### 0.425 ### 53,280 11,322 ### ### 0.0
2025-Mar-11 Tue 0.49 0.49 0.445 0.445 ### ### ###
2025-Mar-10 Mon 0.5375 0.5375 0.47 0.48 93,054 46,875 ### ### 0.0
2025-Mar-07 Fri 0.56 0.575 0.53 0.53 ### ### 0.0
2025-Mar-06 Thu 0.59 ### ### 0.57 ### ### ###
2025-Mar-05 Wed 0.575 ### 0.575 0.58 311,344 ### 75.3 75.3 ###
2025-Mar-04 Tue 0.59 0.59 0.54 0.57 218,828 ### 17.8 17.8 ###
2025-Mar-03 Mon 0.57 ### 0.53 0.58 81.4 81.4 ###
2025-Feb-28 Fri ### ### 0.5 0.575 ### ### ###
2025-Feb-27 Thu 0.76 0.76 0.525 ### 0.1 0.1 0.0
2025-Feb-26 Wed 0.77 0.775 0.76 ### ### ### 0.0
2025-Feb-25 Tue 0.79 ### ### ### 38,785 0 ### ### 0.0
2025-Feb-24 Mon 0.76 0.79 0.76 0.79 95,851 74,284 ### ### ###
2025-Feb-21 Fri 0.775 0.775 0.76 0.76 23,182 ### ### ### 0.1
2025-Feb-20 Thu 0.79 0.79 ### 0.775 ### ### 0.1
2025-Feb-19 Wed 0.77 0.79 0.77 0.77 73.0 73.0 0.1
2025-Feb-18 Tue 0.78 0.78 0.76 0.77 ### ### 0.1
2025-Feb-17 Mon 0.8 0.82 0.8 0.8 ### ### 0.1
2025-Feb-14 Fri 0.83 0.83 0.8 0.8 ### ### 0.1
2025-Feb-13 Thu 0.81 0.82 0.81 ### ### ### 0.0
2025-Feb-12 Wed 0.825 0.825 0.81 ### ### ### 0.0
2025-Feb-11 Tue 0.81 0.825 0.81 0.825 2,278 ### 83.0 83.0 0.1
2025-Feb-10 Mon 0.82 0.82 0.8 0.81 22.9 22.9 0.1
2025-Feb-07 Fri 0.83 ### 0.82 0.82 27,326 ### ### ### 0.1
2025-Feb-06 Thu 0.825 0.825 0.81 0.825 31,151 ### ### ### 0.1
2025-Feb-05 Wed 0.83 ### 0.82 0.83 13,422 ### 64.3 64.3 ###
2025-Feb-04 Tue 0.83 0.83 0.825 0.825 33.1 33.1 0.1
2025-Feb-03 Mon 0.855 0.875 0.825 ### ### ### 0.0
2025-Jan-31 Fri 0.8675 0.8725 ### ### 15,547 6,782 30.4 30.4 0.0
2025-Jan-30 Thu 0.87 0.87 0.85 0.85 ### ### ###
2025-Jan-29 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
2025-Jan-28 Tue 0.87 ### 0.8525 0.87 83,151 35,443 ### ### 0.1
2025-Jan-24 Fri ### 0.885 ### 0.87 ### ### 0.1
2025-Jan-23 Thu 0.85 0.85 0.84 0.845 10,929 ### 36.2 36.2 ###
2025-Jan-22 Wed 0.85 0.89 0.85 0.885 ### ### ###
2025-Jan-21 Tue 0.83 0.85 0.83 0.85 ### ### ###
2025-Jan-20 Mon 0.84 0.84 0.825 0.83 28.7 28.7 ###
2025-Jan-17 Fri 0.785 0.84 0.785 0.84 ### ### ###
2025-Jan-16 Thu 0.8 0.8 0.775 0.775 ### ### 0.1
2025-Jan-15 Wed 0.845 0.85 ### ### 33,927 ### 7.5 7.5 0.0
2025-Jan-14 Tue 0.775 0.845 0.775 0.845 96.5 96.5 ###
2025-Jan-13 Mon 0.755 0.775 0.75 0.775 ### ### 0.1
2025-Jan-10 Fri ### 0.775 0.75 0.775 81.5 81.5 0.1
2025-Jan-09 Thu 0.79 ### ### ### 46,253 0 ### ### 0.0
2025-Jan-08 Wed ### ### 0.8 0.8 18,689 7,475 ### ### 0.1
2025-Jan-07 Tue 0.8 ### 0.8 ### 23,441 9,376 ### ### 0.0
2025-Jan-06 Mon 0.77 0.79 0.77 0.79 ### ### ###
2025-Jan-03 Fri 0.775 0.785 0.76 0.785 75.8 75.8 ###
2025-Jan-02 Thu 0.7 0.75 0.7 0.75 94.7 94.7 ###
2024-Dec-31 Tue ### ### 0.7 0.7 4.8 4.8 ###
2024-Dec-30 Mon 0.72 0.72 0.7 0.71 ### ### ###
2024-Dec-27 Fri ### 0.72 ### 0.72 ### ### ###
2024-Dec-24 Tue 0.675 ### 0.675 ### 74.4 74.4 0.0
2024-Dec-23 Mon 0.7 0.7 ### ### ### ### 0.0
2024-Dec-20 Fri 0.7 0.71 ### ### 251,046 89,121 ### ### 0.0
2024-Dec-19 Thu 0.71 0.71 ### 0.7 ### ### ###
2024-Dec-18 Wed 0.74 0.74 0.7 0.71 10.4 10.4 ###
2024-Dec-17 Tue 0.755 0.76 0.74 0.74 20.1 20.1 0.1
2024-Dec-16 Mon 0.75 0.75 0.72 0.72 18.1 18.1 ###
2024-Dec-13 Fri 0.78 ### 0.75 0.75 291,142 109,178 ### ### ###
2024-Dec-12 Thu 0.79 0.7925 0.77 0.78 ### ### 0.1
2024-Dec-11 Wed 0.785 0.8 0.785 0.785 72.2 72.2 ###
2024-Dec-10 Tue ### ### 0.78 0.785 477,770 ### 15.2 15.2 ###
2024-Dec-09 Mon 0.85 0.85 0.81 ### 12.8 12.8 0.0
2024-Dec-06 Fri 0.88 ### 0.845 0.845 ### ### ###
2024-Dec-05 Thu 0.885 ### 0.875 0.875 ### ### 0.1
2024-Dec-04 Wed 0.925 0.925 0.89 0.89 ### ### ###
2024-Dec-03 Tue 0.85 ### 0.85 ### 85,424 ### 97.3 97.3 0.0
2024-Dec-02 Mon 0.86 0.86 ### 0.84 ### ### ###
2024-Nov-29 Fri ### ### 0.855 0.86 ### ### ###
2024-Nov-28 Thu ### 0.875 0.85 0.875 78.8 78.8 0.1
2024-Nov-27 Wed 0.825 0.88 0.825 0.855 90.0 90.0 ###
2024-Nov-26 Tue 0.86 0.86 0.8 0.82 ### ### 0.1
2024-Nov-25 Mon 0.89 0.89 0.82 0.86 16.7 16.7 ###
2024-Nov-22 Fri ### ### 0.875 0.875 96,377 ### ### ### 0.1
2024-Nov-21 Thu 0.885 ### 0.885 ### ### ### 0.0
2024-Nov-20 Wed 0.925 0.925 0.875 0.875 ### ### 0.1
2024-Nov-19 Tue ### ### 0.925 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 142,684 0 16.3 16.3 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue 1.045 1.045 ### 0.975 6.3 6.3 ###
2024-Nov-11 Mon 0.975 ### ### ### 17,170 0 73.8 73.8 0.0
2024-Nov-08 Fri ### ### 0.955 0.975 167,171 79,824 ### ### ###
2024-Nov-07 Thu ### 1.055 ### ### 97.9 97.9 0.0
2024-Nov-06 Wed 0.955 0.955 0.925 0.925 14.5 14.5 ###
2024-Nov-05 Tue 0.955 0.955 ### ### ### ### 0.0
2024-Nov-04 Mon ### 0.945 ### 0.945 169,872 ### 89.9 89.9 0.1
2024-Nov-01 Fri ### ### ### ### 11,921 0 21.9 21.9 0.0
2024-Oct-31 Thu ### ### ### 0.945 ### ### 0.1
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 135,729 0 12.6 12.6 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri 1.025 ### ### ### 17,875 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### 1 85.5 85.5 ###
2024-Oct-22 Tue ### ### 0.985 0.985 56,323 ### 11.2 11.2 ###
2024-Oct-21 Mon ### ### ### ### 645,477 0 ### ### 0.0
2024-Oct-18 Fri ### 1.075 ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed 1.085 ### 1.075 ### 103,789 55,786 36.4 36.4 0.0
2024-Oct-15 Tue ### ### 1.0775 ### 9.0 9.0 0.0
2024-Oct-14 Mon 1.175 ### ### ### 120,044 0 ### ### 0.0
2024-Oct-11 Fri 1.185 1.22 ### ### 72,046 43,948 ### ### 0.0
2024-Oct-10 Thu 1.2 1.2225 ### 1.2 65.6 65.6 0.1
2024-Oct-09 Wed 1.2 1.245 ### 1.24 32,171 20,026 ### ### 0.1
2024-Oct-08 Tue 1.175 1.185 1.175 ### 12,841 15,152 75.4 75.4 0.0
2024-Oct-07 Mon 1.185 ### 1.175 1.185 ### ### 0.1
2024-Oct-04 Fri 1.225 1.225 ### 1.2 ### ### 0.1
2024-Oct-03 Thu 1.185 1.2 ### 1.2 83.1 83.1 0.1
2024-Oct-02 Wed 1.23 1.23 ### 1.2 ### ### 0.1
2024-Oct-01 Tue 1.255 1.255 1.185 1.185 ### ### 0.1
2024-Sep-30 Mon ### ### ### 1.26 ### ### ###
2024-Sep-27 Fri ### ### ### ### 91,585 0 95.2 95.2 0.0
2024-Sep-26 Thu 1.21 1.21 ### 1.185 51,283 31,026 14.7 14.7 0.1
2024-Sep-25 Wed ### 1.23 ### ### 24,528 15,084 83.3 83.3 0.0
2024-Sep-24 Tue 1.23 1.245 1.2 ### 17.2 17.2 0.0
2024-Sep-23 Mon ### ### ### ### 26,756 0 6.4 6.4 0.0
2024-Sep-20 Fri ### ### 1.27 ### ### ### 0.0
2024-Sep-19 Thu 1.325 ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### 1.385 ### 1.385 ### ### 0.1
2024-Sep-13 Fri 1.255 ### 1.25 ### ### ### 0.0
2024-Sep-12 Thu ### 1.25 ### 1.25 ### ### ###
2024-Sep-11 Wed ### ### ### ### 21,074 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 24,543 0 ### ### 0.0
2024-Sep-09 Mon ### 1.25 1.175 ### 81,557 98,887 ### ### 0.0
2024-Sep-06 Fri 1.225 ### 1.225 ### 8,127 4,977 ### ### 0.0
2024-Sep-05 Thu 1.285 1.29 1.22 1.22 8.4 8.4 0.1
2024-Sep-04 Wed 1.23 ### 1.225 ### ### ### 0.0
2024-Sep-03 Tue ### ### 1.22 1.23 45,973 28,043 ### ### 0.1
2024-Sep-02 Mon 1.28 1.285 ### ### ### ### 0.0
2024-Aug-30 Fri 1.275 ### 1.27 1.28 196,072 ### 60.9 60.9 ###
2024-Aug-29 Thu 1.2 1.275 1.2 1.27 93.9 93.9 ###
2024-Aug-28 Wed 1.25 ### 1.2 1.26 110,250 66,150 ### ### ###
2024-Aug-27 Tue 1.29 1.3025 1.275 ### 73.4 73.4 0.0
2024-Aug-26 Mon ### ### 1.25 1.28 ### ### ###
2024-Aug-23 Fri ### ### 1.275 1.29 518,024 330,240 14.3 14.3 0.1
2024-Aug-22 Thu 1.275 ### 1.275 ### ### ### 0.0
2024-Aug-21 Wed 1.275 1.28 1.26 1.27 41,028 ### 25.9 25.9 ###
2024-Aug-20 Tue ### 1.26 1.2 1.26 141,226 ### ### ### ###
2024-Aug-19 Mon 1.24 ### ### ### 72,646 0 33.7 33.7 0.0
2024-Aug-16 Fri 1.23 1.24 1.23 1.24 28,229 ### 73.3 73.3 0.1
2024-Aug-15 Thu ### 1.23 ### 1.23 79.9 79.9 0.1
2024-Aug-14 Wed ### 1.245 ### 1.21 ### ### ###
2024-Aug-13 Tue ### ### ### ### 95.8 95.8 0.0
2024-Aug-12 Mon 1.175 1.175 ### ### 210,655 123,759 6.9 6.9 0.0
2024-Aug-09 Fri ### ### 1.085 ### 86,974 47,183 79.7 79.7 0.0
2024-Aug-08 Thu ### ### 1.075 ### 51,171 ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 24.6 24.6 0.0
2024-Aug-06 Tue ### 1.185 ### 1.175 ### ### ###
2024-Aug-05 Mon 1.25 1.255 ### 1.2 ### ### 0.1
2024-Aug-02 Fri 1.29 1.29 1.25 1.25 15.7 15.7 ###
2024-Aug-01 Thu 1.23 1.285 1.23 1.285 91.1 91.1 ###
2024-Jul-31 Wed 1.23 1.25 1.22 1.25 73.1 73.1 ###
2024-Jul-30 Tue ### 1.24 1.22 1.22 26.3 26.3 0.1
2024-Jul-29 Mon 1.21 ### 1.2 ### ### ### 0.0
2024-Jul-26 Fri ### 1.26 ### ### ### ### 0.0
2024-Jul-25 Thu ### 1.275 ### 1.2 90.8 90.8 0.1
2024-Jul-24 Wed 1.2 1.2 ### ### 106,754 64,052 ### ### 0.0
2024-Jul-23 Tue 1.21 1.225 ### ### 64,025 ### ### ### 0.0
2024-Jul-22 Mon ### 1.245 1.21 1.21 ### ### ###
2024-Jul-19 Fri 1.245 1.245 1.21 1.21 9,271 11,380 ### ### ###
2024-Jul-18 Thu 1.23 1.24 1.2 1.24 33,520 ### ### ### 0.1
2024-Jul-17 Wed 1.26 ### ### 1.24 ### ### 0.1
2024-Jul-16 Tue 1.25 ### 1.24 1.26 16,256 10,078 ### ### ###
2024-Jul-15 Mon 1.25 1.255 ### 1.255 ### ### ###
2024-Jul-12 Fri 1.27 1.27 1.23 1.25 28,941 36,176 ### ### ###
2024-Jul-11 Thu 1.24 1.27 1.2 1.27 83.1 83.1 ###
2024-Jul-10 Wed 1.2 1.24 ### 1.24 64,487 39,981 ### ### 0.1
2024-Jul-09 Tue 1.23 1.23 ### ### ### ### 0.0
2024-Jul-08 Mon 1.23 1.25 ### 1.23 71.3 71.3 0.1
2024-Jul-05 Fri 1.27 1.27 ### 1.25 ### ### ###
2024-Jul-04 Thu ### ### 1.24 1.27 248,287 ### 10.1 10.1 ###
2024-Jul-03 Wed ### ### 1.275 1.275 ### ### ###
2024-Jul-02 Tue ### 1.3925 ### ### ### ### 0.0
2024-Jul-01 Mon 1.4 ### ### ### 23.6 23.6 0.0
2024-Jun-28 Fri ### 1.43 ### 1.42 770,571 550,958 92.1 92.1 ###
2024-Jun-27 Thu ### ### ### ### 70,457 0 23.6 23.6 0.0
2024-Jun-26 Wed ### 1.4 ### ### 107,274 ### 15.5 15.5 0.0
2024-Jun-25 Tue ### ### ### 1.345 13.4 13.4 ###
2024-Jun-24 Mon 1.285 ### 1.26 ### 92,185 58,076 ### ### 0.0
2024-Jun-21 Fri 1.29 1.29 1.25 1.28 62,484 79,354 ### ### ###
2024-Jun-20 Thu 1.27 ### 1.27 1.285 70,576 ### 75.1 75.1 ###
2024-Jun-19 Wed ### 1.275 ### 1.275 156,172 99,559 ### ### ###
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### 1.22 ### ### ### ### 0.0
2024-Jun-14 Fri ### 1.23 ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 132,223 0 32.6 32.6 0.0
2024-Jun-12 Wed ### 1.285 1.185 ### ### ### 0.0
2024-Jun-11 Tue ### 1.285 ### ### 17,047 10,952 78.5 78.5 0.0
2024-Jun-07 Fri 1.245 ### 1.24 1.25 71.4 71.4 ###
2024-Jun-06 Thu 1.28 1.325 1.245 1.275 46,040 ### 33.4 33.4 ###
2024-Jun-05 Wed 1.25 1.285 1.25 1.275 ### ### ###
2024-Jun-04 Tue 1.25 1.29 ### 1.26 81.7 81.7 ###
2024-Jun-03 Mon 1.45 1.45 1.25 1.25 ### ### ###
2024-May-31 Fri 1.49 1.54 1.45 1.45 51,581 ### ### ### ###
2024-May-30 Thu 1.53 1.555 1.47 1.49 ### ### ###
2024-May-29 Wed 1.52 1.57 1.52 1.55 73,249 ### 84.2 84.2 ###
2024-May-28 Tue 1.53 1.54 1.52 1.52 ### ### 0.1
2024-May-27 Mon 1.52 1.56 ### 1.52 15,857 ### 67.8 67.8 0.1
2024-May-24 Fri 1.5 1.52 1.46 1.52 ### ### 0.1
2024-May-23 Thu 1.5 1.5 1.45 1.47 116,073 ### 20.7 20.7 ###
2024-May-22 Wed ### 1.5 ### 1.5 175,880 ### ### ### 0.1
2024-May-21 Tue ### ### ### ### 71,025 0 ### ### 0.0
2024-May-20 Mon 1.24 ### 1.24 ### ### ### 0.0
2024-May-17 Fri 1.245 1.245 ### 1.23 139,257 86,687 ### ### 0.1
2024-May-16 Thu ### 1.25 ### 1.21 682,085 ### 88.6 88.6 ###
2024-May-15 Wed 1.45 1.455 ### ### 1,338,550 ### 0.1 0.1 0.0
2024-May-14 Tue 1.57 1.57 1.45 1.46 125,329 189,246 ### ### 0.1
2024-May-13 Mon 1.455 1.58 1.455 1.52 701,352 ### 92.4 92.4 0.1
2024-May-10 Fri 1.5 1.55 1.455 1.455 22,322 ### ### ### ###
2024-May-09 Thu 1.5 1.5025 1.41 1.5 97,229 141,589 74.0 74.0 0.1
2024-May-08 Wed 1.59 1.59 1.5 1.52 134,823 ### 9.4 9.4 0.1
2024-May-07 Tue ### ### 1.57 1.59 62,225 48,846 26.0 26.0 ###
2024-May-06 Mon ### 1.645 1.585 ### ### ### 0.0
2024-May-03 Fri 1.7 1.7 1.575 ### 7.1 7.1 0.0
2024-May-02 Thu 1.685 ### ### ### ### ### 0.0
2024-May-01 Wed 1.73 1.73 ### ### 22.1 22.1 0.0
2024-Apr-30 Tue 1.75 1.77 1.72 1.72 20.4 20.4 0.1
2024-Apr-29 Mon ### 1.85 ### 1.8 54,042 49,988 ### ### 0.1
2024-Apr-26 Fri 1.82 1.87 1.8 1.82 ### ### ###
2024-Apr-24 Wed 1.855 ### ### ### ### ### 0.0
2024-Apr-23 Tue 1.88 1.88 1.85 ### 11,848 ### ### ### 0.0
2024-Apr-22 Mon 1.875 ### 1.87 1.88 88,272 ### 66.7 66.7 0.1
2024-Apr-19 Fri 1.89 1.89 1.88 1.89 74.7 74.7 ###
2024-Apr-18 Thu 1.87 1.89 ### 1.88 39,587 ### ### ### 0.1
2024-Apr-17 Wed 1.84 1.88 1.84 1.88 15,744 29,283 ### ### 0.1
2024-Apr-16 Tue 1.85 1.85 ### ### 28.0 28.0 0.0
2024-Apr-15 Mon 1.81 1.83 1.8 1.83 ### ### ###
2024-Apr-12 Fri 1.86 1.86 1.8 1.8 ### ### 0.1
2024-Apr-11 Thu 1.88 1.88 1.855 ### 8,928 16,673 ### ### 0.0
2024-Apr-10 Wed 1.88 1.88 1.85 1.88 64.7 64.7 0.1
2024-Apr-09 Tue 1.84 1.88 1.84 1.88 19,388 ### ### ### 0.1
2024-Apr-08 Mon 1.845 1.85 1.83 1.84 ### ### ###
2024-Apr-05 Fri 1.825 1.845 1.825 1.84 75.1 75.1 ###
2024-Apr-04 Thu 1.85 1.88 1.825 1.825 18.9 18.9 ###
2024-Apr-03 Wed 1.88 1.88 1.825 1.825 ### ### ###
2024-Apr-02 Tue ### ### 1.88 1.88 ### ### 0.1
2024-Mar-28 Thu 1.86 ### 1.85 ### 40,750 ### 76.3 76.3 0.0
2024-Mar-27 Wed 1.875 1.875 1.82 1.83 65,951 121,844 ### ### ###
2024-Mar-26 Tue 1.88 1.88 1.85 1.87 32.5 32.5 ###
2024-Mar-25 Mon 1.845 ### 1.845 1.88 85.0 85.0 0.1
2024-Mar-22 Fri ### ### 1.88 ### 48,559 45,645 84.8 84.8 0.0
2024-Mar-21 Thu ### ### ### ### 174,328 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 54,541 0 16.6 16.6 0.0
2024-Mar-19 Tue ### ### ### ### 64,777 0 13.7 13.7 0.0
2024-Mar-18 Mon ### ### 1.9175 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 84,551 0 ### ### 0.0
2024-Mar-14 Thu ### 1.985 ### ### 100,846 100,089 71.2 71.2 0.0
2024-Mar-13 Wed ### ### 1.86 ### 62,646 ### 76.7 76.7 0.0
2024-Mar-12 Tue 1.855 1.86 1.85 1.86 ### ### 0.1
2024-Mar-11 Mon ### ### 1.79 1.85 124,645 111,557 ### ### 0.1
2024-Mar-08 Fri ### ### 1.725 1.79 1,297,940 1,119,473 5.5 5.5 0.1
2024-Mar-07 Thu ### ### ### ### 12.2 12.2 0.0
2024-Mar-06 Wed ### ### ### ### 7.3 7.3 0.0
2024-Mar-05 Tue 2.22 2.22 ### ### ### ### 0.0
2024-Mar-04 Mon ### ### 2.22 2.22 ### ### 0.2
2024-Mar-01 Fri 2.25 2.25 2.2 2.2 20,375 ### 18.9 18.9 0.2
2024-Feb-29 Thu 2.25 2.25 2.2 2.21 17.7 17.7 0.2
2024-Feb-28 Wed ### ### 2.22 2.25 18.6 18.6 ###
2024-Feb-27 Tue ### ### 2.22 2.25 22.7 22.7 ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 2 ### 2 ### 148,285 148,285 ### ### 0.0
2024-Feb-22 Thu ### 2 1.73 2 570,087 ### 82.6 82.6 0.1
2024-Feb-21 Wed ### ### 1.8 2 731,271 658,143 1.3 1.3 0.1
2024-Feb-20 Tue 2.42 2.45 ### 2.4 27.7 27.7 ###
2024-Feb-19 Mon 2.42 2.45 ### 2.41 35.4 35.4 0.2
2024-Feb-16 Fri ### 2.49 ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### 2.4 ### ### 19,858 23,829 69.1 69.1 0.0
2024-Feb-14 Wed ### 2.4 ### ### 50,442 ### 85.0 85.0 0.0
2024-Feb-13 Tue ### 2.4 2.26 2.4 55,148 ### ### ### ###
2024-Feb-12 Mon ### ### ### ### 30,845 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 19,773 0 ### ### 0.0
2024-Feb-08 Thu ### ### 2.27 ### ### ### 0.0
2024-Feb-07 Wed ### ### 2.26 2.26 19.8 19.8 ###
2024-Feb-06 Tue ### ### 2.28 2.28 ### ### 0.2
2024-Feb-05 Mon ### ### ### ### 18.8 18.8 0.0
2024-Feb-02 Fri ### ### ### ### 76,979 0 ### ### 0.0
2024-Feb-01 Thu 2.26 ### 2.25 ### ### ### 0.0
2024-Jan-31 Wed 2.26 2.26 2.21 2.21 4,441 9,925 19.2 19.2 0.2
2024-Jan-30 Tue 2.29 2.29 2.23 2.26 23.1 23.1 ###
2024-Jan-29 Mon 2.26 ### 2.21 2.21 93,846 ### ### ### 0.2
2024-Jan-25 Thu ### 2.28 ### 2.27 93.8 93.8 0.2
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### 2.22 ### ### 39,728 ### 31.1 31.1 0.0
2024-Jan-22 Mon ### 2.21 ### 2.21 48,520 ### 85.9 85.9 0.2
2024-Jan-19 Fri ### ### ### ### 74.8 74.8 0.0
2024-Jan-18 Thu ### ### ### ### 78.4 78.4 0.0
2024-Jan-17 Wed ### 2.22 ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 42,275 0 82.8 82.8 0.0
2024-Jan-15 Mon ### ### ### ### 21,344 0 34.3 34.3 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### 2.2 ### ### 23,624 25,986 19.4 19.4 0.0
2024-Jan-10 Wed ### ### ### ### 4,821 0 ### ### 0.0
2024-Jan-09 Tue ### 2.21 ### ### 2,350 ### 84.7 84.7 0.0
2024-Jan-08 Mon 2.22 2.22 ### ### 32,654 36,245 ### ### 0.0
2024-Jan-05 Fri 2.24 2.26 2.22 2.22 29.3 29.3 0.2
2024-Jan-04 Thu 2.26 2.27 2.24 2.24 6,578 ### ### ### ###
2024-Jan-03 Wed 2.25 2.26 2.2 2.26 26,777 ### ### ### ###
2024-Jan-02 Tue 2.25 2.26 2.2 2.25 44,374 98,954 ### ### ###
2023-Dec-29 Fri 2.2 2.25 ### 2.24 ### ### ###
2023-Dec-28 Thu 2.2 2.21 ### ### ### ### 0.0
2023-Dec-27 Wed 2.23 2.23 2.2 2.2 22,657 50,185 19.2 19.2 0.2
2023-Dec-22 Fri 2.22 2.25 2.2 2.24 45,940 ### ### ### ###
2023-Dec-21 Thu ### ### ### ### 15,945 0 69.3 69.3 0.0
2023-Dec-20 Wed ### 2.2 ### 2.2 ### ### 0.2
2023-Dec-19 Tue 2.2 2.2 ### ### 2,858 3,143 ### ### 0.0
2023-Dec-18 Mon 2.2 2.23 ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 22,627 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 10,725 0 79.2 79.2 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 11,323 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 26,582 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 11,086 0 25.4 25.4 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 21.0 21.0 0.0
2023-Nov-24 Fri ### ### ### ### 79.2 79.2 0.0
2023-Nov-23 Thu ### ### 2.075 ### 84.0 84.0 0.0
2023-Nov-22 Wed ### ### ### ### 63,079 0 80.6 80.6 0.0
2023-Nov-21 Tue ### ### ### ### 5,745 0 33.3 33.3 0.0
2023-Nov-20 Mon ### ### ### ### 89.7 89.7 0.0
2023-Nov-17 Fri ### ### ### ### 76.8 76.8 0.0
2023-Nov-16 Thu ### ### ### ### 15,551 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 40,372 0 ### ### 0.0
2023-Nov-14 Tue 2 ### 2 ### 15,840 15,840 80.2 80.2 0.0
2023-Nov-13 Mon 2 2.025 2 ### ### ### 0.0
2023-Nov-10 Fri 2 2 ### ### ### ### 0.0
2023-Nov-09 Thu 2 2 2 2 757 ### 70.6 70.6 0.1
2023-Nov-08 Wed 2 2 2 2 ### ### 0.1
2023-Nov-07 Tue ### 2 ### 2 516,959 516,959 ### ### 0.1
2023-Nov-06 Mon ### 1.975 ### ### 28.4 28.4 0.0
2023-Nov-03 Fri ### ### ### ### 22,984 0 16.0 16.0 0.0
2023-Nov-02 Thu 2 ### ### ### 24,029 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### 2 ### ### 0.1
2023-Oct-31 Tue ### ### ### ### 77.0 77.0 0.0
2023-Oct-30 Mon ### ### ### ### 77,473 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 91.7 91.7 0.0
2023-Oct-26 Thu 1.975 ### ### ### 9,370 0 ### ### 0.0
2023-Oct-25 Wed ### ### 1.975 1.975 ### ### ###
2023-Oct-24 Tue ### 1.985 ### ### 17,022 ### 86.6 86.6 0.0
2023-Oct-23 Mon ### ### ### ### 39.6 39.6 0.0
2023-Oct-20 Fri ### ### 1.885 ### 19.4 19.4 0.0
2023-Oct-19 Thu ### ### ### ### 27,525 0 19.1 19.1 0.0
2023-Oct-18 Wed ### ### ### ### 79.4 79.4 0.0
2023-Oct-17 Tue ### ### ### ### 29.6 29.6 0.0
2023-Oct-16 Mon ### ### ### ### 20,175 0 80.9 80.9 0.0
2023-Oct-13 Fri ### ### ### ### 28.1 28.1 0.0
2023-Oct-12 Thu ### ### ### ### 8,682 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 13,858 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 8,143 0 10.3 10.3 0.0
2023-Oct-05 Thu ### ### ### ### 13,480 0 92.3 92.3 0.0
2023-Oct-04 Wed ### ### ### ### 32,251 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 81.3 81.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 13,425 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 22,377 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 7,881 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 64,051 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 9,955 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 83.1 83.1 0.0
2023-Sep-18 Mon ### ### ### ### 29,477 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 59,447 0 18.0 18.0 0.0
2023-Sep-14 Thu ### 2.23 ### ### 66.8 66.8 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 6,675 0 23.1 23.1 0.0
2023-Sep-11 Mon ### ### ### ### 328 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 30,321 0 18.7 18.7 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 16,253 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 11,052 0 ### ### 0.0
2023-Sep-04 Mon 2.22 2.22 ### ### 17,276 19,176 ### ### 0.0
2023-Sep-01 Fri 2.26 2.26 2.26 2.26 ### ### ###
2023-Aug-31 Thu ### ### 2.22 2.26 22.7 22.7 ###
2023-Aug-30 Wed 2.28 ### 2.25 ### 34,284 ### ### ### 0.0
2023-Aug-29 Tue ### 2.28 ### 2.28 91.5 91.5 0.2
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu 2.2 2.2 ### ### ### ### 0.0
2023-Aug-23 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2023-Aug-22 Tue ### 2.2 ### 2.2 ### ### 0.2
2023-Aug-21 Mon ### 2.2 ### ### 21,855 24,040 75.6 75.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 25.3 25.3 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 33,020 0 16.1 16.1 0.0
2023-Aug-11 Fri ### ### ### ### 482 0 23.6 23.6 0.0
2023-Aug-10 Thu ### ### ### ### 10,320 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 41,079 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon 2.2 2.2 ### ### 44,645 ### 6.2 6.2 0.0
2023-Aug-04 Fri 2.24 2.24 2.24 2.24 67.1 67.1 ###
2023-Aug-03 Thu ### ### ### ### 429 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 40.0 40.0 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 10,252 0 34.0 34.0 0.0
2023-Jul-27 Thu 2.45 2.47 2.44 2.46 62.8 62.8 0.2
2023-Jul-26 Wed ### 2.45 ### 2.45 91.0 91.0 0.2
2023-Jul-25 Tue 2.24 ### 2.2 2.29 86.9 86.9 ###
2023-Jul-24 Mon ### 2.4 2.23 2.23 21,854 ### 8.3 8.3 ###
2023-Jul-21 Fri 2.47 2.47 ### ### 44,544 ### 12.5 12.5 0.0
2023-Jul-20 Thu 2.28 2.42 2.28 2.42 95.0 95.0 0.2
2023-Jul-19 Wed ### ### ### ### 85.7 85.7 0.0
2023-Jul-18 Tue ### ### 2.23 2.27 25.0 25.0 0.2
2023-Jul-17 Mon 2.4 2.4 ### ### 36.4 36.4 0.0
2023-Jul-14 Fri 2.24 ### 2.24 ### ### ### 0.0
2023-Jul-13 Thu 2.28 ### 2.24 2.25 21.3 21.3 ###
2023-Jul-12 Wed ### ### 2.26 2.27 11,278 12,744 ### ### 0.2
2023-Jul-11 Tue 2.48 2.5 ### ### 7.2 7.2 0.0
2023-Jul-10 Mon 2.42 2.48 2.4 2.48 19,844 ### 89.3 89.3 0.2
2023-Jul-07 Fri ### 2.42 ### 2.42 15,883 ### ### ### 0.2
2023-Jul-06 Thu 2.2 2.4 2.2 ### 26,177 ### ### ### 0.0
2023-Jul-05 Wed ### 2.2 ### 2.2 79.4 79.4 0.2
2023-Jul-04 Tue ### ### ### ### 3,353 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 81.7 81.7 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 27,651 0 79.1 79.1 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 6,722 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 19,447 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 14,842 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 14.4 14.4 0.0
2023-Jun-20 Tue 2.155 ### ### ### 74.6 74.6 0.0
2023-Jun-19 Mon ### ### ### ### 105,088 0 74.3 74.3 0.0
2023-Jun-16 Fri ### 2.2 ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 39,857 0 ### ### 0.0
2023-Jun-14 Wed 2 ### 2 ### 327,776 327,776 90.0 90.0 0.0
2023-Jun-13 Tue ### ### 1.955 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 10,249 0 ### ### 0.0
2023-Jun-08 Thu 2 2 ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue 1.985 2 ### ### ### ### 0.0
2023-Jun-05 Mon ### 1.985 ### 1.985 12,053 ### 85.9 85.9 ###
2023-Jun-02 Fri ### ### ### ### 1 0 63.7 63.7 0.0
2023-Jun-01 Thu 1.955 1.955 1.955 1.955 0 ###
2023-May-31 Wed ### 1.955 ### 1.955 82.4 82.4 ###
2023-May-30 Tue ### 1.955 ### 1.955 552 ### ### ### ###
2023-May-29 Mon 1.89 ### 1.89 ### 3,329 3,145 88.5 88.5 0.0
2023-May-26 Fri 1.89 ### 1.89 ### 241 227 72.5 72.5 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### 1.875 1.89 ### ### ###
2023-May-23 Tue 1.975 1.985 ### ### 20.3 20.3 0.0
2023-May-22 Mon ### ### ### ### 29.3 29.3 0.0
2023-May-19 Fri ### ### ### 2 ### ### 0.1
2023-May-18 Thu ### 2 ### 2 59,382 59,382 ### ### 0.1
2023-May-17 Wed 2 ### ### ### 32,248 0 ### ### 0.0
2023-May-16 Tue ### ### 1.945 ### 80.0 80.0 0.0
2023-May-15 Mon ### ### 2 ### 38,222 38,222 33.2 33.2 0.0
2023-May-12 Fri ### ### 2 ### 57,087 57,087 67.8 67.8 0.0
2023-May-11 Thu 2 ### 2 ### 13,283 13,283 90.8 90.8 0.0
2023-May-10 Wed 2 2 ### ### 6,858 6,858 17.3 17.3 0.0
2023-May-09 Tue 2 2 ### 2 73.6 73.6 0.1
2023-May-08 Mon 1.955 2 ### 2 9,449 9,449 ### ### 0.1
2023-May-05 Fri ### ### 1.985 ### 45,724 45,381 27.8 27.8 0.0
2023-May-04 Thu ### ### ### ### 10,121 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 82.3 82.3 0.0
2023-May-02 Tue ### ### ### ### 31.4 31.4 0.0
2023-May-01 Mon ### 2.25 ### ### 78.8 78.8 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### 1.945 1.885 1.945 14,874 28,483 84.2 84.2 0.1
2023-Apr-26 Wed ### ### 1.89 ### ### ### 0.0
2023-Apr-24 Mon 1.88 ### ### 1.89 91,820 0 76.8 76.8 ###
2023-Apr-21 Fri 1.89 ### 1.82 ### 24.6 24.6 0.0
2023-Apr-20 Thu ### ### 1.855 ### 20,227 ### ### ### 0.0
2023-Apr-19 Wed 1.855 ### 1.85 1.85 11,081 10,249 34.6 34.6 0.1
2023-Apr-18 Tue 1.83 1.855 1.83 1.85 8,184 15,079 80.9 80.9 0.1
2023-Apr-17 Mon 1.83 1.83 1.825 1.825 ### ### ###
2023-Apr-14 Fri 1.81 1.83 1.8 1.83 71.7 71.7 ###
2023-Apr-13 Thu 1.825 1.825 1.825 1.825 7 ### ### ### ###
2023-Apr-12 Wed 1.825 1.83 ### 1.825 2,820 2,580 72.9 72.9 ###
2023-Apr-11 Tue 1.825 1.83 1.8 1.8 23.9 23.9 0.1
2023-Apr-06 Thu ### 1.85 1.825 1.825 ### ### ###
2023-Apr-05 Wed 1.845 1.85 1.825 1.84 16,283 29,920 35.0 35.0 ###
2023-Apr-04 Tue 1.85 1.855 1.845 1.845 774 ### 32.9 32.9 ###
2023-Apr-03 Mon 1.85 1.85 1.84 1.845 39.3 39.3 ###
2023-Mar-31 Fri ### ### 1.85 1.85 4,456 4,121 14.0 14.0 0.1
2023-Mar-30 Thu 1.85 1.89 1.85 1.85 8,677 16,225 ### ### 0.1
2023-Mar-29 Wed 1.82 1.85 1.82 1.85 ### ### 0.1
2023-Mar-28 Tue 1.84 1.845 1.745 1.82 21.8 21.8 ###
2023-Mar-27 Mon 1.86 1.89 ### 1.845 12,022 ### 33.5 33.5 ###
2023-Mar-24 Fri ### 1.86 ### 1.86 5,848 ### ### ### 0.1
2023-Mar-23 Thu 1.86 1.86 1.83 1.83 39,748 ### 25.0 25.0 ###
2023-Mar-22 Wed ### ### ### 1.87 26,783 0 17.2 17.2 ###
2023-Mar-21 Tue ### ### ### ### 26,320 0 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri 2 2 ### ### 12,876 12,876 ### ### 0.0
2023-Mar-16 Thu ### ### ### 1.925 42.8 42.8 0.1
2023-Mar-15 Wed 2 2 ### ### 24,883 24,883 11.8 11.8 0.0
2023-Mar-14 Tue 2 2 2 2 ### ### 0.1
2023-Mar-13 Mon ### ### ### ### 21.4 21.4 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 10,379 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 34.2 34.2 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### 1.985 1.985 26.5 26.5 ###
2023-Mar-02 Thu ### 2 ### ### 53,526 53,526 92.2 92.2 0.0
2023-Mar-01 Wed 1.85 1.925 1.85 ### 11,349 21,421 ### ### 0.0
2023-Feb-28 Tue ### ### 1.85 ### 35,523 32,858 ### ### 0.0
2023-Feb-27 Mon ### 2 ### ### 21,687 21,687 ### ### 0.0
2023-Feb-24 Fri ### ### 2 2 9.9 9.9 0.1
2023-Feb-23 Thu ### ### ### ### 73.8 73.8 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 24,151 0 35.3 35.3 0.0
2023-Feb-20 Mon ### ### ### ### 33.1 33.1 0.0
2023-Feb-17 Fri ### ### ### ### 19,555 0 40.0 40.0 0.0
2023-Feb-16 Thu ### ### ### 1.985 ### ### ###
2023-Feb-15 Wed ### ### ### ### 24.4 24.4 0.0
2023-Feb-14 Tue 2 ### ### ### 47,577 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri 1.86 ### 1.86 ### 34,751 ### ### ### 0.0
2023-Feb-09 Thu ### ### 1.855 1.86 13,776 12,777 2.2 2.2 0.1
2023-Feb-08 Wed ### ### ### ### 2,522 0 ### ### 0.0
2023-Feb-07 Tue ### 1.985 ### ### 75.3 75.3 0.0
2023-Feb-06 Mon 1.985 2 ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 21,572 0 ### ### 0.0
2023-Feb-02 Thu ### ### 2 ### ### ### 0.0
2023-Feb-01 Wed 2 ### ### ### 89.2 89.2 0.0
2023-Jan-31 Tue ### ### ### 2 41,523 0 ### ### 0.1
2023-Jan-30 Mon 1.86 2.2 1.86 ### ### ### 0.0
2023-Jan-27 Fri 1.78 1.78 1.75 1.75 12,148 21,441 23.3 23.3 0.1
2023-Jan-25 Wed 1.78 1.81 1.75 1.75 ### ### 0.1
2023-Jan-24 Tue 1.77 1.82 1.77 1.78 13,076 23,471 71.0 71.0 0.1
2023-Jan-23 Mon 1.82 1.82 1.775 ### 8,659 ### ### ### 0.0
2023-Jan-20 Fri 1.75 1.8 1.75 1.8 88.1 88.1 0.1
2023-Jan-19 Thu 1.74 1.82 1.74 1.82 ### ### ###
2023-Jan-18 Wed 1.73 ### 1.73 1.73 18,471 15,977 70.8 70.8 ###
2023-Jan-17 Tue 1.8 ### 1.7 1.7 5.4 5.4 ###
2023-Jan-16 Mon 1.75 ### 1.75 1.775 77.9 77.9 ###
2023-Jan-13 Fri ### 1.755 ### 1.75 39,273 ### ### ### 0.1
2023-Jan-12 Thu 1.74 1.745 ### 1.745 ### ### 0.1


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 01:06:51 thru 2025-05-29 01:06:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000