Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-10-22 08:25:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHL) CCI HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CHL    Fundamental Next Section


Company Details for (CHL) CCI HOLDINGS LIMITED

Listing CodeCHL
Listing NameCCI HOLDINGS LIMITED
GICS SectorEnergy
ISIN NameCCI HOLDINGS LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CHL1


Maximum Price date available .. Monday 21st October 2019
Latest price with VOLUME for CHL .. Thursday 21st June 2007

CHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHL


Fundamental Data for (CHL) CCI HOLDINGS LIMITED

DATE2007-06-292007-05-252007-04-27###2007-02-23
SHARE PRICE0.580.570.560.5550.44
MARKET CAP78686113.5477329456.4175972799.2875294470.7259692913.72
DIVIDEND YIELD6.896551724###1.785714286###2.272727273
Price to Earnings (PE) Price/EPS20.56737589#########15.60283688
Earnings/Share (EPS)0.02820.02820.02820.02820.0282
EARNINGS YIELD%###4.9473684215.0357142865.081081081###
DEBT EQUITY171.5171.5171.5171.5171.5
Net Tangible Assets (NTA)###############
DIV COVER###2.822.822.822.82
SHARE PRICE NTA###9.5###9.25###
CVGI39.01515152
FRANK###0000
DIVPS41111
52 WK HI LAST%001.785714286###4.545454545
52 WK LO LAST%###61.4035087760.71428571######
ALLORDS DIVYIELD###3.573.59######
DIV YIELD ALLORDS DIV YIELD3.599551724#########-1.367272727
ALLORDS PE###14.8114.67614.7614.76
PE ALLORDSPE5.4273758875.4027659575.182156028###0.842836879
EARNINGS YIELD BOND RATE###-1.022631579#########
DIV YIELD BONDRATE0.636551724#########-3.572272727
10 YEAR BOND YIELD6.26######5.8455.845
AUD0.8483###0.8250.78840.7884
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.580.570.560.560.44
LOWEST0.175############
DIVIDEND DATE EX2006-10-252006-10-252006-10-252006-10-252006-10-25
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High0.580.570.560.560.44
Year Low###0.220.22######
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for CHL    Options Next Section

Score Company CHL for Ownership


News Details for (CHL) CCI HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an 2007-07-03  2019-08-07 07:04 GMT, Price
Closed at $0
7
Price range $0.105 -> $0.58, for Dates 2003-Jan-03 Fri -> 2007-Jun-21 Thu
 

     Prev Section News    Options owned by CHL    Warrants Next Section
No OPTIONS for company (CHL) CCI HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CHL    Charting Next Section
No Warrants for company (CHL) CCI HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHL) CCI HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.5
MAX0.582,792,728###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHL

     Prev Section Weekly    Format Enhanced Daily Prices for CHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHL) CCI HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0282
2007-Jul-03 Tue000000.0
2007-Jul-02 Mon000000.0
2007-Jun-29 Fri000000.0
2007-Jun-28 Thu000000.0
2007-Jun-27 Wed000000.0
2007-Jun-26 Tue000000.0
2007-Jun-25 Mon000000.0
2007-Jun-22 Fri000000.0
2007-Jun-21 Thu0.5750.580.5750.58###375,7400.9###20.6
2007-Jun-20 Wed0.580.580.5750.57546,55026,882###26.3###
2007-Jun-19 Tue0.5750.580.5750.575###625,121#########
2007-Jun-18 Mon0.5750.580.5750.575###69,877###67.5###
2007-Jun-15 Fri############25,74914,548###66.020.0
2007-Jun-14 Thu###############1,488###66.920.0
2007-Jun-13 Wed############16,3879,258######20.0
2007-Jun-12 Tue000000.0
2007-Jun-08 Fri###############73,845###66.020.0
2007-Jun-07 Thu############188#########20.0
2007-Jun-06 Wed0.570.570.570.57###46,454###68.120.2
2007-Jun-05 Tue000000.0
2007-Jun-04 Mon###############63,279###66.320.0
2007-Jun-01 Fri############20,379######62.720.0
2007-May-31 Thu############6,558#########20.0
2007-May-30 Wed###############5,649######20.0
2007-May-29 Tue###############39,549######20.0
2007-May-28 Mon0.570.570.570.57###2,849######20.2
2007-May-25 Fri0.560.570.560.571,214,525###1.8###20.2
2007-May-24 Thu######0.560.56###675,171-0.9###19.9
2007-May-23 Wed###############737,324###65.320.0
2007-May-22 Tue############115,750######70.020.0
2007-May-21 Mon000000.0
2007-May-18 Fri0.570.570.570.57#########70.820.2
2007-May-17 Thu0.570.570.570.57###39,045###65.420.2
2007-May-16 Wed############60,97634,451######20.0
2007-May-15 Tue0.570.57###0.57#########70.420.2
2007-May-14 Mon0.56###0.560.56###47,473###68.219.9
2007-May-11 Fri######0.560.56###1,971-0.9###19.9
2007-May-10 Thu000000.0
2007-May-09 Wed0.560.560.560.5668,243######66.619.9
2007-May-08 Tue0.560.560.560.5628,456######71.519.9
2007-May-07 Mon######0.56######14,576######20.0
2007-May-04 Fri########################20.0
2007-May-03 Thu0.560.560.560.56###58,988######19.9
2007-May-02 Wed000000.0
2007-May-01 Tue############41,350#########20.0
2007-Apr-30 Mon0.560.560.560.56###840######19.9
2007-Apr-27 Fri0.560.560.560.56#########71.719.9
2007-Apr-26 Thu0.560.560.560.56#########69.819.9
2007-Apr-24 Tue0.5550.5550.5550.55526,95014,957###69.8###
2007-Apr-23 Mon0.560.560.560.56#########69.819.9
2007-Apr-20 Fri0.560.560.560.56###45,920######19.9
2007-Apr-19 Thu000000.0
2007-Apr-18 Wed0.5550.5550.5550.555#########64.9###
2007-Apr-17 Tue0.5550.5550.5550.555117,94065,456#########
2007-Apr-16 Mon0.5550.5550.5550.555###16,650###64.9###
2007-Apr-13 Fri0.5550.5550.5550.55586,970############
2007-Apr-12 Thu0.5550.5550.5550.555###16,650#########
2007-Apr-11 Wed0.5550.5550.5550.555###221,172#########
2007-Apr-10 Tue0.5550.5550.5550.555###############
2007-Apr-05 Thu0.5550.5550.5550.55524,488############
2007-Apr-04 Wed000000.0
2007-Apr-03 Tue0.5550.5550.550.55#########25.3###
2007-Apr-02 Mon0.5550.5550.550.55###93,925###34.5###
2007-Mar-30 Fri0.5550.5550.5550.55548,470######60.4###
2007-Mar-29 Thu0.5550.5550.5550.555#########62.7###
2007-Mar-28 Wed000000.0
2007-Mar-27 Tue0.550.550.550.55###41,250#########
2007-Mar-26 Mon0.5550.5550.550.55###11,385#########
2007-Mar-23 Fri0.5550.5550.5550.555###############
2007-Mar-22 Thu0.5550.5550.5550.555###############
2007-Mar-21 Wed0.5550.560.5550.555###26,481#########
2007-Mar-20 Tue0.560.560.5550.555###25,979###30.0###
2007-Mar-19 Mon0.5550.5550.5550.5559,580######68.1###
2007-Mar-16 Fri0.560.560.560.56###3,920###67.819.9
2007-Mar-15 Thu0.5550.5550.550.55###41,751#########
2007-Mar-14 Wed0.550.5550.550.555#########79.6###
2007-Mar-13 Tue0.5550.560.5550.555###############
2007-Mar-12 Mon0.560.570.540.551,691,370###-1.816.6###
2007-Mar-09 Fri000000.0
2007-Mar-08 Thu000000.0
2007-Mar-07 Wed0.450.480.450.48###############
2007-Mar-06 Tue0.4250.4250.420.4274,98831,682-1.217.9###
2007-Mar-05 Mon0.4450.4450.440.44######-1.1###15.6
2007-Mar-02 Fri000000.0
2007-Mar-01 Thu0.4250.4250.4250.425###6,375#########
2007-Feb-28 Wed0.410.450.41#########1.2######
2007-Feb-27 Tue0.460.460.440.4444,443###-4.3###15.6
2007-Feb-26 Mon0.440.4550.440.45585,55038,283######16.1
2007-Feb-23 Fri###0.440.40.44######8.697.615.6
2007-Feb-22 Thu0.430.440.430.44###21,7502.383.915.6
2007-Feb-21 Wed0.440.440.440.445,147######72.515.6
2007-Feb-20 Tue000000.0
2007-Feb-19 Mon0.460.460.440.44###91,485-4.38.015.6
2007-Feb-16 Fri0.4250.440.4250.44###137,1463.589.915.6
2007-Feb-15 Thu0.410.41############-4.9######
2007-Feb-14 Wed000000.0
2007-Feb-13 Tue###0.42###0.42###############
2007-Feb-12 Mon0.41###0.41#########1.2######
2007-Feb-09 Fri0.410.410.410.41###820#########
2007-Feb-08 Thu###############3,629###66.4###
2007-Feb-07 Wed###0.42###0.42######10.5######
2007-Feb-06 Tue000000.0
2007-Feb-05 Mon0.410.410.410.4131,450######72.1###
2007-Feb-02 Fri0.420.420.420.42#########65.7###
2007-Feb-01 Thu0.3850.420.3850.42###185,150#########
2007-Jan-31 Wed000000.0
2007-Jan-30 Tue000000.0
2007-Jan-29 Mon###############48,143###93.113.5
2007-Jan-25 Thu0.3750.375######19,3827,171###13.9###
2007-Jan-24 Wed000000.0
2007-Jan-23 Tue############77,95028,841###6.0###
2007-Jan-22 Mon############257############
2007-Jan-19 Fri#####################63.913.5
2007-Jan-18 Thu############60,350######68.4###
2007-Jan-17 Wed0.3850.385######90,688######25.313.5
2007-Jan-16 Tue0.3450.3450.3450.345###10,350###61.9###
2007-Jan-15 Mon######0.3450.345#########6.3###
2007-Jan-12 Fri###############50,580#########
2007-Jan-11 Thu###############740#########
2007-Jan-10 Wed000000.0
     Prev Section Enhanced    Basic Format Daily Prices for CHL    Bottom Next Section
Basic Prices for CHL
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-22 08:25:22 thru 2019-10-22 08:25:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000