eg: Prices for BHP
Currently Fri 20-Nov-27 01:30:58 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CHL) CCI HOLDINGS LIMITED home page...
TOC Company Info for CHL Fundamental 
| Listing Code | CHL |
| Listing Name | CCI HOLDINGS LIMITED |
| GICS Sector | Energy |
| ISIN Name | CCI HOLDINGS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CHL1 |
Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for CHL .. Thursday 21st June 2007
CHL is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company CHL
| DATE | ### | 2020-09-29 | ### | 2007-06-29 | 2007-05-25 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.58 | 0.57 | |||
| MARKET CAP | 78686113.54 | 77329456.41 | |||
| DIVIDEND YIELD | 6.896551724 | ### | |||
| Price to Earnings (PE) Price/EPS | 20.56737589 | ### | |||
| Earnings/Share (EPS) | 0.0282 | 0.0282 | |||
| EARNINGS YIELD% | ### | 4.947368421 | |||
| DEBT EQUITY | 171.5 | 171.5 | |||
| Net Tangible Assets (NTA) | ### | ### | |||
| DIV COVER | ### | 2.82 | |||
| SHARE PRICE NTA | ### | 9.5 | |||
| CVGI | |||||
| FRANK | ### | 0 | |||
| DIVPS | 4 | 1 | |||
| 52 WK HI LAST% | 0 | 0 | |||
| 52 WK LO LAST% | ### | 61.40350877 | |||
| ALLORDS DIVYIELD | ### | 3.57 | |||
| DIV YIELD ALLORDS DIV YIELD | 3.599551724 | ### | |||
| ALLORDS PE | ### | 14.81 | |||
| PE ALLORDSPE | 5.427375887 | 5.402765957 | |||
| EARNINGS YIELD BOND RATE | ### | -1.022631579 | |||
| DIV YIELD BONDRATE | 0.636551724 | ### | |||
| 10 YEAR BOND YIELD | 6.26 | ### | |||
| AUD | 0.8483 | ### | |||
| ISSUED SHARES | ### | ### | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 0.58 | 0.57 | |||
| LOWEST | 0.175 | ### | |||
| DIVIDEND DATE EX | 2006-10-25 | 2006-10-25 | |||
| DIVIDEND DATE PAY | ### | ### | |||
| DIVIDEND AMOUNT | ### | ### | |||
| DIVIDEND FRANKING | ### | ### | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.58 | 0.57 | |||
| Year Low | ### | 0.22 | |||
| Net Profit Margin% | 0 | 0 | |||
| Operating Margin% | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | |||
| No. Employees | 0 | 0 | |||
| 52Week High | 0 | 0 | |||
| 52Week Low | 0 | 0 |
Fundamental News for CHL Options Score Company CHL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2007-07-03 | 2020-11-25 12:38 GMT, Price Closed at $0 | 7 |
| Price range $0.105 -> $0.75, for Dates 1996-Jul-01 Mon -> 2007-Jun-21 Thu |
||||
News Options owned by CHL Warrants No OPTIONS for company (CHL) CCI HOLDINGS LIMITED.
Options Warrants owned by CHL Charting No Warrants for company (CHL) CCI HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CHL) CCI HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CHL, compared with All Ords (ASX)
- Max chart for CHL (float)
- BigCharts for CHL (BigCharts)
- Google stats for CHL (Google)
- Max chart for CHL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CHL (Yahoo)
- Financial Highlights for CHL (Reuters)
- Company Announcements, Last 6 months for CHL (ASX)
- Upcoming Company Events for CHL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.75 2,792,728 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CHL
Weekly Format Enhanced Daily Prices for CHL Basic
last 120 Days for (CHL) CCI HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.02822007-Jul-03 Tue 0 0 0 0 0 0.0 2007-Jul-02 Mon 0 0 0 0 0 0.0 2007-Jun-29 Fri 0 0 0 0 0 0.0 2007-Jun-28 Thu 0 0 0 0 0 0.0 2007-Jun-27 Wed 0 0 0 0 0 0.0 2007-Jun-26 Tue 0 0 0 0 0 0.0 2007-Jun-25 Mon 0 0 0 0 0 0.0 2007-Jun-22 Fri 0 0 0 0 0 0.0 2007-Jun-21 Thu 0.575 0.58 0.575 0.58 ### 375,740 0.9 ### 20.6 2007-Jun-20 Wed 0.58 0.58 0.575 0.575 46,550 26,882 ### 26.3 ### 2007-Jun-19 Tue 0.575 0.58 0.575 0.575 ### 625,121 ### ### ### 2007-Jun-18 Mon 0.575 0.58 0.575 0.575 ### 69,877 ### 67.5 ### 2007-Jun-15 Fri ### ### ### ### 25,749 14,548 ### 66.0 20.0 2007-Jun-14 Thu ### ### ### ### ### 1,488 ### 66.9 20.0 2007-Jun-13 Wed ### ### ### ### 16,387 9,258 ### ### 20.0 2007-Jun-12 Tue 0 0 0 0 0 0.0 2007-Jun-08 Fri ### ### ### ### ### 73,845 ### 66.0 20.0 2007-Jun-07 Thu ### ### ### ### 188 ### ### ### 20.0 2007-Jun-06 Wed 0.57 0.57 0.57 0.57 ### 46,454 ### 68.1 20.2 2007-Jun-05 Tue 0 0 0 0 0 0.0 2007-Jun-04 Mon ### ### ### ### ### 63,279 ### 66.3 20.0 2007-Jun-01 Fri ### ### ### ### 20,379 ### ### 62.7 20.0 2007-May-31 Thu ### ### ### ### 6,558 ### ### ### 20.0 2007-May-30 Wed ### ### ### ### ### 5,649 ### ### 20.0 2007-May-29 Tue ### ### ### ### ### 39,549 ### ### 20.0 2007-May-28 Mon 0.57 0.57 0.57 0.57 ### 2,849 ### ### 20.2 2007-May-25 Fri 0.56 0.57 0.56 0.57 1,214,525 ### 1.8 ### 20.2 2007-May-24 Thu ### ### 0.56 0.56 ### 675,171 -0.9 ### 19.9 2007-May-23 Wed ### ### ### ### ### 737,324 ### 65.3 20.0 2007-May-22 Tue ### ### ### ### 115,750 ### ### 70.0 20.0 2007-May-21 Mon 0 0 0 0 0 0.0 2007-May-18 Fri 0.57 0.57 0.57 0.57 ### ### ### 70.8 20.2 2007-May-17 Thu 0.57 0.57 0.57 0.57 ### 39,045 ### 65.4 20.2 2007-May-16 Wed ### ### ### ### 60,976 34,451 ### ### 20.0 2007-May-15 Tue 0.57 0.57 ### 0.57 ### ### ### 70.4 20.2 2007-May-14 Mon 0.56 ### 0.56 0.56 ### 47,473 ### 68.2 19.9 2007-May-11 Fri ### ### 0.56 0.56 ### 1,971 -0.9 ### 19.9 2007-May-10 Thu 0 0 0 0 0 0.0 2007-May-09 Wed 0.56 0.56 0.56 0.56 68,243 ### ### 66.6 19.9 2007-May-08 Tue 0.56 0.56 0.56 0.56 28,456 ### ### 71.5 19.9 2007-May-07 Mon ### ### 0.56 ### ### 14,576 ### ### 20.0 2007-May-04 Fri ### ### ### ### ### ### ### ### 20.0 2007-May-03 Thu 0.56 0.56 0.56 0.56 ### 58,988 ### ### 19.9 2007-May-02 Wed 0 0 0 0 0 0.0 2007-May-01 Tue ### ### ### ### 41,350 ### ### ### 20.0 2007-Apr-30 Mon 0.56 0.56 0.56 0.56 ### 840 ### ### 19.9 2007-Apr-27 Fri 0.56 0.56 0.56 0.56 ### ### ### 71.7 19.9 2007-Apr-26 Thu 0.56 0.56 0.56 0.56 ### ### ### 69.8 19.9 2007-Apr-24 Tue 0.555 0.555 0.555 0.555 26,950 14,957 ### 69.8 ### 2007-Apr-23 Mon 0.56 0.56 0.56 0.56 ### ### ### 69.8 19.9 2007-Apr-20 Fri 0.56 0.56 0.56 0.56 ### 45,920 ### ### 19.9 2007-Apr-19 Thu 0 0 0 0 0 0.0 2007-Apr-18 Wed 0.555 0.555 0.555 0.555 ### ### ### 64.9 ### 2007-Apr-17 Tue 0.555 0.555 0.555 0.555 117,940 65,456 ### ### ### 2007-Apr-16 Mon 0.555 0.555 0.555 0.555 ### 16,650 ### 64.9 ### 2007-Apr-13 Fri 0.555 0.555 0.555 0.555 86,970 ### ### ### ### 2007-Apr-12 Thu 0.555 0.555 0.555 0.555 ### 16,650 ### ### ### 2007-Apr-11 Wed 0.555 0.555 0.555 0.555 ### 221,172 ### ### ### 2007-Apr-10 Tue 0.555 0.555 0.555 0.555 ### ### ### ### ### 2007-Apr-05 Thu 0.555 0.555 0.555 0.555 24,488 ### ### ### ### 2007-Apr-04 Wed 0 0 0 0 0 0.0 2007-Apr-03 Tue 0.555 0.555 0.55 0.55 ### ### ### 25.3 ### 2007-Apr-02 Mon 0.555 0.555 0.55 0.55 ### 93,925 ### 34.5 ### 2007-Mar-30 Fri 0.555 0.555 0.555 0.555 48,470 ### ### 60.4 ### 2007-Mar-29 Thu 0.555 0.555 0.555 0.555 ### ### ### 62.7 ### 2007-Mar-28 Wed 0 0 0 0 0 0.0 2007-Mar-27 Tue 0.55 0.55 0.55 0.55 ### 41,250 ### ### ### 2007-Mar-26 Mon 0.555 0.555 0.55 0.55 ### 11,385 ### ### ### 2007-Mar-23 Fri 0.555 0.555 0.555 0.555 ### ### ### ### ### 2007-Mar-22 Thu 0.555 0.555 0.555 0.555 ### ### ### ### ### 2007-Mar-21 Wed 0.555 0.56 0.555 0.555 ### 26,481 ### ### ### 2007-Mar-20 Tue 0.56 0.56 0.555 0.555 ### 25,979 ### 30.0 ### 2007-Mar-19 Mon 0.555 0.555 0.555 0.555 9,580 ### ### 68.1 ### 2007-Mar-16 Fri 0.56 0.56 0.56 0.56 ### 3,920 ### 67.8 19.9 2007-Mar-15 Thu 0.555 0.555 0.55 0.55 ### 41,751 ### ### ### 2007-Mar-14 Wed 0.55 0.555 0.55 0.555 ### ### ### 79.6 ### 2007-Mar-13 Tue 0.555 0.56 0.555 0.555 ### ### ### ### ### 2007-Mar-12 Mon 0.56 0.57 0.54 0.55 1,691,370 ### -1.8 16.6 ### 2007-Mar-09 Fri 0 0 0 0 0 0.0 2007-Mar-08 Thu 0 0 0 0 0 0.0 2007-Mar-07 Wed 0.45 0.48 0.45 0.48 ### ### ### ### ### 2007-Mar-06 Tue 0.425 0.425 0.42 0.42 74,988 31,682 -1.2 17.9 ### 2007-Mar-05 Mon 0.445 0.445 0.44 0.44 ### ### -1.1 ### 15.6 2007-Mar-02 Fri 0 0 0 0 0 0.0 2007-Mar-01 Thu 0.425 0.425 0.425 0.425 ### 6,375 ### ### ### 2007-Feb-28 Wed 0.41 0.45 0.41 ### ### ### 1.2 ### ### 2007-Feb-27 Tue 0.46 0.46 0.44 0.44 44,443 ### -4.3 ### 15.6 2007-Feb-26 Mon 0.44 0.455 0.44 0.455 85,550 38,283 ### ### 16.1 2007-Feb-23 Fri ### 0.44 0.4 0.44 ### ### 8.6 97.6 15.6 2007-Feb-22 Thu 0.43 0.44 0.43 0.44 ### 21,750 2.3 83.9 15.6 2007-Feb-21 Wed 0.44 0.44 0.44 0.44 5,147 ### ### 72.5 15.6 2007-Feb-20 Tue 0 0 0 0 0 0.0 2007-Feb-19 Mon 0.46 0.46 0.44 0.44 ### 91,485 -4.3 8.0 15.6 2007-Feb-16 Fri 0.425 0.44 0.425 0.44 ### 137,146 3.5 89.9 15.6 2007-Feb-15 Thu 0.41 0.41 ### ### ### ### -4.9 ### ### 2007-Feb-14 Wed 0 0 0 0 0 0.0 2007-Feb-13 Tue ### 0.42 ### 0.42 ### ### ### ### ### 2007-Feb-12 Mon 0.41 ### 0.41 ### ### ### 1.2 ### ### 2007-Feb-09 Fri 0.41 0.41 0.41 0.41 ### 820 ### ### ### 2007-Feb-08 Thu ### ### ### ### ### 3,629 ### 66.4 ### 2007-Feb-07 Wed ### 0.42 ### 0.42 ### ### 10.5 ### ### 2007-Feb-06 Tue 0 0 0 0 0 0.0 2007-Feb-05 Mon 0.41 0.41 0.41 0.41 31,450 ### ### 72.1 ### 2007-Feb-02 Fri 0.42 0.42 0.42 0.42 ### ### ### 65.7 ### 2007-Feb-01 Thu 0.385 0.42 0.385 0.42 ### 185,150 ### ### ### 2007-Jan-31 Wed 0 0 0 0 0 0.0 2007-Jan-30 Tue 0 0 0 0 0 0.0 2007-Jan-29 Mon ### ### ### ### ### 48,143 ### 93.1 13.5 2007-Jan-25 Thu 0.375 0.375 ### ### 19,382 7,171 ### 13.9 ### 2007-Jan-24 Wed 0 0 0 0 0 0.0 2007-Jan-23 Tue ### ### ### ### 77,950 28,841 ### 6.0 ### 2007-Jan-22 Mon ### ### ### ### 257 ### ### ### ### 2007-Jan-19 Fri ### ### ### ### ### ### ### 63.9 13.5 2007-Jan-18 Thu ### ### ### ### 60,350 ### ### 68.4 ### 2007-Jan-17 Wed 0.385 0.385 ### ### 90,688 ### ### 25.3 13.5 2007-Jan-16 Tue 0.345 0.345 0.345 0.345 ### 10,350 ### 61.9 ### 2007-Jan-15 Mon ### ### 0.345 0.345 ### ### ### 6.3 ### 2007-Jan-12 Fri ### ### ### ### ### 50,580 ### ### ### 2007-Jan-11 Thu ### ### ### ### ### 740 ### ### ### 2007-Jan-10 Wed 0 0 0 0 0 0.0 Enhanced Basic Format Daily Prices for CHL Bottom Basic Prices for CHL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 13:30:58 thru 2020-11-27 13:30:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000