Various chartings for (CHL) CAMPLIFY HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CHL
|
Weekly    Format Enhanced Daily Prices for CHL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CHL) CAMPLIFY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 77,848
| 23,354
| ###
| 29.1
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 6,723
| ###
| ###
| 69.2
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 173,755
| ###
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 23,789
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| ###
| ###
| 0.2975
| ###
| ###
| ###
| -3.2
| 12.6
| ### |
2025-Jun-11 Wed
| ###
| 0.3225
| ###
| ###
| ###
| ###
| -3.1
| 18.0
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 95,644
| ###
| ###
| ### |
2025-Jun-06 Fri
| 0.355
| 0.355
| ###
| ###
| 138,983
| ###
| -7.0
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 5,327
| ###
| 15.8
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 33,858
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 60,188
| 22,570
| ###
| 18.1
| ### |
2025-Jun-02 Mon
| ###
| ###
| 0.385
| 0.385
| ###
| ###
| -1.3
| ###
| ### |
2025-May-30 Fri
| 0.345
| ###
| 0.345
| ###
| 211,628
| 77,773
| 13.0
| ###
| ### |
2025-May-29 Thu
| ###
| 0.355
| ###
| ###
| 78,975
| 27,246
| 4.5
| 90.4
| ### |
2025-May-28 Wed
| 0.345
| ###
| ###
| ###
| 14,351
| 4,951
| 1.4
| 81.8
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 71,483
| 4.5
| ###
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 137,420
| 47,753
| -6.9
| 4.7
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 111,786
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| 0.355
| 0.355
| 18,628
| ###
| -2.7
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 7,026
| 2,546
| -1.4
| ###
| ### |
2025-May-20 Tue
| ###
| 0.375
| ###
| 0.375
| ###
| 30,940
| ###
| ###
| -12.5 |
2025-May-19 Mon
| 0.385
| 0.385
| ###
| ###
| 82,622
| 29,950
| ###
| 7.7
| ### |
2025-May-16 Fri
| ###
| ###
| 0.385
| 0.385
| 96,779
| 37,743
| ###
| ###
| ### |
2025-May-15 Thu
| 0.4
| 0.4
| ###
| ###
| 31,528
| ###
| -1.3
| ###
| ### |
2025-May-14 Wed
| ###
| 0.425
| 0.4
| 0.41
| ###
| 28,929
| ###
| ###
| ### |
2025-May-13 Tue
| 0.42
| 0.44
| ###
| ###
| 33,177
| 14,183
| ###
| ###
| ### |
2025-May-12 Mon
| 0.43
| 0.43
| 0.4
| ###
| 91,629
| 38,026
| ###
| ###
| -13.5 |
2025-May-09 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 1,550
| 643
| ###
| 84.2
| ### |
2025-May-08 Thu
| 0.42
| 0.42
| 0.4
| 0.42
| ###
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| 0.4225
| 0.4225
| 0.42
| 0.42
| ###
| 5
| ###
| 27.8
| ### |
2025-May-06 Tue
| 0.425
| 0.44
| 0.42
| ###
| ###
| ###
| 2.4
| ###
| -14.5 |
2025-May-05 Mon
| 0.45
| 0.45
| 0.425
| 0.425
| 89,988
| ###
| -5.6
| ###
| ### |
2025-May-02 Fri
| 0.46
| 0.46
| 0.445
| 0.445
| 47,375
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| 0.48
| 0.45
| 0.48
| 35,584
| 16,546
| 3.2
| 88.6
| ### |
2025-Apr-30 Wed
| 0.48
| 0.48
| 0.47
| 0.48
| 14,978
| ###
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| 0.45
| 0.475
| 0.45
| ###
| ###
| ###
| ###
| 83.4
| -15.5 |
2025-Apr-28 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| 2,757
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| 9,551
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| 0.455
| 0.43
| 0.43
| ###
| 31,777
| -1.1
| 28.7
| ### |
2025-Apr-22 Tue
| ###
| 0.44
| ###
| ###
| 32,548
| ###
| ###
| ###
| -14.5 |
2025-Apr-17 Thu
| 0.48
| 0.48
| ###
| ###
| 52,642
| 24,083
| -9.4
| ###
| -14.5 |
2025-Apr-16 Wed
| ###
| 0.48
| ###
| 0.48
| 10,086
| ###
| 3.2
| ###
| ### |
2025-Apr-15 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 251,380
| 114,377
| ###
| 67.8
| ### |
2025-Apr-14 Mon
| 0.48
| 0.48
| 0.46
| 0.46
| 15,674
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| 0.475
| 0.48
| 0.455
| 0.455
| 5,323
| 2,488
| ###
| ###
| ### |
2025-Apr-10 Thu
| 0.49
| 0.49
| 0.4725
| 0.49
| 20,628
| 9,927
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| 0.49
| 0.49
| 0.46
| 0.475
| 51,172
| ###
| ###
| 27.5
| ### |
2025-Apr-08 Tue
| 0.48
| 0.49
| 0.475
| 0.49
| ###
| 21,575
| 2.1
| 64.9
| ### |
2025-Apr-07 Mon
| 0.44
| 0.4925
| 0.4
| 0.475
| ###
| ###
| 8.0
| 94.4
| ### |
2025-Apr-04 Fri
| 0.48
| 0.48
| 0.45
| 0.475
| 207,945
| ###
| -1.0
| 44.0
| ### |
2025-Apr-03 Thu
| 0.51
| 0.51
| 0.47
| 0.48
| 95,471
| 46,780
| -5.9
| ###
| ### |
2025-Apr-02 Wed
| 0.5
| 0.52
| 0.5
| ###
| 68,020
| ###
| ###
| 81.9
| ### |
2025-Apr-01 Tue
| 0.51
| ###
| ###
| ###
| 21,629
| ###
| -1.0
| ###
| ### |
2025-Mar-31 Mon
| 0.5
| ###
| 0.49
| ###
| ###
| 96,174
| ###
| ###
| ### |
2025-Mar-28 Fri
| 0.5
| ###
| 0.49
| 0.5
| 48,621
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| 0.52
| 0.5
| 0.5
| ###
| 72,350
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.52
| 0.525
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| 0.485
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.48
| ###
| 0.48
| ###
| ###
| 19,458
| ###
| ###
| ### |
2025-Mar-21 Fri
| ###
| ###
| 0.49
| 0.51
| 89,983
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.475
| 0.485
| 0.44
| 0.485
| ###
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| 0.49
| 0.49
| ###
| ###
| ###
| 51,477
| ###
| 7.3
| -15.5 |
2025-Mar-18 Tue
| 0.49
| 0.5
| ###
| 0.49
| 328,629
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.48
| 0.49
| 0.475
| 0.48
| 13,246
| ###
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 10,382
| 5,087
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| 0.475
| 0.485
| ###
| 9,752
| -2.0
| 20.0
| ### |
2025-Mar-12 Wed
| 0.445
| ###
| 0.425
| ###
| 53,280
| ###
| ###
| ###
| -16.5 |
2025-Mar-11 Tue
| 0.49
| 0.49
| 0.445
| 0.445
| ###
| 55,989
| -9.2
| ###
| ### |
2025-Mar-10 Mon
| 0.5375
| 0.5375
| 0.47
| 0.48
| 93,054
| 46,875
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.56
| 0.575
| 0.53
| 0.53
| ###
| ###
| -5.4
| ###
| ### |
2025-Mar-06 Thu
| 0.59
| ###
| ###
| 0.57
| ###
| 45,854
| ###
| ###
| ### |
2025-Mar-05 Wed
| 0.575
| ###
| 0.575
| 0.58
| 311,344
| ###
| 0.9
| 75.3
| ### |
2025-Mar-04 Tue
| 0.59
| 0.59
| 0.54
| 0.57
| 218,828
| ###
| ###
| 17.8
| ### |
2025-Mar-03 Mon
| 0.57
| ###
| 0.53
| 0.58
| ###
| ###
| 1.8
| 81.4
| ### |
2025-Feb-28 Fri
| ###
| ###
| 0.5
| 0.575
| ###
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| 0.76
| 0.76
| 0.525
| ###
| ###
| ###
| -25.7
| 0.1
| ### |
2025-Feb-26 Wed
| 0.77
| 0.775
| 0.76
| ###
| ###
| ###
| -0.6
| ###
| -25.5 |
2025-Feb-25 Tue
| 0.79
| ###
| ###
| ###
| 38,785
| 30,252
| ###
| ###
| -26.5 |
2025-Feb-24 Mon
| 0.76
| 0.79
| 0.76
| 0.79
| 95,851
| 74,284
| 3.9
| ###
| ### |
2025-Feb-21 Fri
| 0.775
| 0.775
| 0.76
| 0.76
| 23,182
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.79
| 0.79
| ###
| 0.775
| ###
| ###
| ###
| ###
| ### |
2025-Feb-19 Wed
| 0.77
| 0.79
| 0.77
| 0.77
| ###
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| 0.78
| 0.78
| 0.76
| 0.77
| ###
| 638,725
| -1.3
| ###
| ### |
2025-Feb-17 Mon
| 0.8
| 0.82
| 0.8
| 0.8
| ###
| 36,824
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.83
| 0.83
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| 0.81
| 0.82
| 0.81
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.825
| 0.825
| 0.81
| ###
| ###
| 4,280
| ###
| ###
| ### |
2025-Feb-11 Tue
| 0.81
| 0.825
| 0.81
| 0.825
| 2,278
| ###
| 1.9
| 83.0
| -27.5 |
2025-Feb-10 Mon
| 0.82
| 0.82
| 0.8
| 0.81
| ###
| ###
| -1.2
| 22.9
| -27.0 |
2025-Feb-07 Fri
| 0.83
| ###
| 0.82
| 0.82
| 27,326
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.825
| 0.825
| 0.81
| 0.825
| 31,151
| ###
| ###
| ###
| -27.5 |
2025-Feb-05 Wed
| 0.83
| ###
| 0.82
| 0.83
| 13,422
| ###
| ###
| 64.3
| ### |
2025-Feb-04 Tue
| 0.83
| 0.83
| 0.825
| 0.825
| ###
| 10,750
| ###
| 33.1
| -27.5 |
2025-Feb-03 Mon
| 0.855
| 0.875
| 0.825
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| 0.8675
| 0.8725
| ###
| ###
| 15,547
| ###
| -0.3
| 30.4
| ### |
2025-Jan-30 Thu
| 0.87
| 0.87
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.87
| 0.88
| 0.87
| 0.88
| ###
| 9,681
| 1.1
| ###
| ### |
2025-Jan-28 Tue
| 0.87
| ###
| 0.8525
| 0.87
| 83,151
| 72,653
| ###
| ###
| -29.0 |
2025-Jan-24 Fri
| ###
| 0.885
| ###
| 0.87
| ###
| 59,770
| ###
| ###
| -29.0 |
2025-Jan-23 Thu
| 0.85
| 0.85
| 0.84
| 0.845
| 10,929
| ###
| -0.6
| 36.2
| ### |
2025-Jan-22 Wed
| 0.85
| 0.89
| 0.85
| 0.885
| ###
| ###
| ###
| ###
| -29.5 |
2025-Jan-21 Tue
| 0.83
| 0.85
| 0.83
| 0.85
| ###
| 25,820
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.84
| 0.84
| 0.825
| 0.83
| ###
| 41,950
| ###
| 28.7
| ### |
2025-Jan-17 Fri
| 0.785
| 0.84
| 0.785
| 0.84
| ###
| 75,675
| ###
| ###
| -28.0 |
2025-Jan-16 Thu
| 0.8
| 0.8
| 0.775
| 0.775
| ###
| ###
| -3.1
| ###
| ### |
2025-Jan-15 Wed
| 0.845
| 0.85
| ###
| ###
| 33,927
| 28,074
| ###
| 7.5
| ### |
2025-Jan-14 Tue
| 0.775
| 0.845
| 0.775
| 0.845
| ###
| ###
| ###
| 96.5
| ### |
2025-Jan-13 Mon
| 0.755
| 0.775
| 0.75
| 0.775
| ###
| ###
| 2.6
| ###
| ### |
2025-Jan-10 Fri
| ###
| 0.775
| 0.75
| 0.775
| ###
| 23,025
| ###
| 81.5
| ### |
2025-Jan-09 Thu
| 0.79
| ###
| ###
| ###
| 46,253
| ###
| ###
| ###
| -25.5 |
2025-Jan-08 Wed
| ###
| ###
| 0.8
| 0.8
| 18,689
| ###
| -0.6
| ###
| ### |
2025-Jan-07 Tue
| 0.8
| ###
| 0.8
| ###
| 23,441
| ###
| 0.6
| ###
| ### |
2025-Jan-06 Mon
| 0.77
| 0.79
| 0.77
| 0.79
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.775
| 0.785
| 0.76
| 0.785
| ###
| ###
| ###
| 75.8
| ### |
2025-Jan-02 Thu
| 0.7
| 0.75
| 0.7
| 0.75
| ###
| ###
| 7.1
| 94.7
| -25.0 |
2024-Dec-31 Tue
| ###
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| 4.8
| ### |
2024-Dec-30 Mon
| 0.72
| 0.72
| 0.7
| 0.71
| ###
| ###
| -1.4
| ###
| ### |
2024-Dec-27 Fri
| ###
| 0.72
| ###
| 0.72
| ###
| ###
| 5.9
| ###
| -24.0 |
2024-Dec-24 Tue
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| 0.7
| 74.4
| ### |
|
Enhanced    Basic Format Daily Prices for CHL    Bottom  |
Basic Prices for CHL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 10:58:36 thru 2025-06-20 10:58:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|