eg: Prices for BHP
Currently Fri 22-Aug-19 02:45:53 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CHL) CAMPLIFY HOLDINGS LIMITED home page...
TOC Company Info for CHL Fundamental 
| Listing Code | CHL |
| Listing Name | CAMPLIFY HOLDINGS LIMITED |
| GICS Sector | Transportation |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | CCI HOLDINGS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CHL1 |
Maximum Price date available .. Thursday 18th August 2022
Latest price with VOLUME for CHL .. Thursday 18th August 2022
CHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company CHL
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 2.5 | 1.71 | ### | 2.58 | 2.42 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 |
Fundamental News for CHL Options Score Company CHL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-03-18 | 2022-03-21 03:58 GMT, Price Closed at $2.65 | 0 |
| Price range $0.105 -> $5.02, for Dates 1996-Jul-01 Mon -> 2022-Mar-18 Fri |
||||
News Options owned by CHL Warrants No OPTIONS for company (CHL) CAMPLIFY HOLDINGS LIMITED.
Options Warrants owned by CHL Charting No Warrants for company (CHL) CAMPLIFY HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CHL) CAMPLIFY HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CHL, compared with All Ords (ASX)
- Max chart for CHL (float)
- BigCharts for CHL (BigCharts)
- Google stats for CHL (Google)
- Max chart for CHL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CHL (Yahoo)
- Financial Highlights for CHL (Reuters)
- Company Announcements, Last 6 months for CHL (ASX)
- Upcoming Company Events for CHL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### 2,792,728 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CHL
Weekly Format Enhanced Daily Prices for CHL Basic
last 120 Days for (CHL) CAMPLIFY HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.1392022-Aug-18 Thu ### 2.77 ### 2.7 ### ### 1.1 82.2 -19.4 2022-Aug-17 Wed ### ### ### ### 3,155 8,423 0.4 73.6 ### 2022-Aug-16 Tue ### ### ### ### ### 24,248 ### ### -19.1 2022-Aug-15 Mon 2.7 2.7 2.51 2.51 ### 71,275 ### 5.4 -18.1 2022-Aug-12 Fri 2.7 2.7 ### ### ### ### ### ### -18.8 2022-Aug-11 Thu 2.59 2.8 2.57 2.74 7,971 ### ### 91.8 -19.7 2022-Aug-10 Wed ### ### 2.56 2.56 ### ### -3.8 13.1 -18.4 2022-Aug-09 Tue 2.58 ### 2.56 ### ### 3,426 0.8 ### ### 2022-Aug-08 Mon ### 2.71 2.58 2.59 ### ### -3.4 12.1 ### 2022-Aug-05 Fri 2.83 2.89 2.79 2.79 ### ### ### ### ### 2022-Aug-04 Thu ### ### 2.8 2.8 ### ### -6.0 6.0 ### 2022-Aug-03 Wed 2.74 ### ### ### 94,488 ### ### 92.6 -20.9 2022-Aug-02 Tue ### 2.75 2.57 2.75 28,228 75,086 ### ### -19.8 2022-Aug-01 Mon ### 2.74 2.59 ### 34,488 ### ### 88.1 -19.2 2022-Jul-29 Fri ### 2.57 ### 2.5 ### 76,023 ### 93.3 -18.0 2022-Jul-28 Thu 2.23 ### ### ### 39,725 90,175 ### ### -17.0 2022-Jul-27 Wed ### ### ### 2.25 ### ### ### ### -16.2 2022-Jul-26 Tue 2.4 2.4 2.21 2.25 ### 16,171 -6.3 6.6 -16.2 2022-Jul-25 Mon ### 2.48 ### 2.4 ### 62,329 ### 88.9 ### 2022-Jul-22 Fri 2.2 ### ### 2.27 25,343 57,528 3.2 ### ### 2022-Jul-21 Thu 2 ### 2 ### 8,757 ### ### ### -15.1 2022-Jul-20 Wed ### ### 2 2 ### 63,452 ### ### -14.4 2022-Jul-19 Tue 1.975 2 ### ### 2,726 ### -0.3 ### -14.2 2022-Jul-18 Mon ### 2 ### 2 ### ### 1.5 76.0 -14.4 2022-Jul-15 Fri ### ### ### 1.945 4,275 ### ### ### -14.0 2022-Jul-14 Thu ### ### ### ### ### 24,457 -5.0 ### -13.7 2022-Jul-13 Wed ### ### ### ### 483 982 ### ### -14.6 2022-Jul-12 Tue ### ### ### ### 0 -14.7 2022-Jul-11 Mon ### ### ### ### ### 30,323 ### ### -14.7 2022-Jul-08 Fri ### ### 2 ### 25,980 ### ### 70.0 ### 2022-Jul-07 Thu ### ### ### ### ### 8,674 -1.8 ### ### 2022-Jul-06 Wed ### 2.25 ### ### ### ### 4.9 ### ### 2022-Jul-05 Tue 1.79 ### 1.79 ### ### ### 14.5 98.3 -14.7 2022-Jul-04 Mon 1.76 ### 1.76 1.82 11,783 21,651 ### 85.7 ### 2022-Jul-01 Fri ### ### 1.71 1.71 ### ### ### ### -12.3 2022-Jun-30 Thu 1.755 1.755 1.71 1.71 4,326 ### ### 29.1 -12.3 2022-Jun-29 Wed 1.87 1.87 1.785 1.79 6,522 ### -4.3 17.3 -12.9 2022-Jun-28 Tue 1.825 1.83 1.825 1.83 ### ### 0.3 64.2 -13.2 2022-Jun-27 Mon ### 1.88 ### 1.88 ### ### ### 89.2 -13.5 2022-Jun-24 Fri ### 1.8 ### ### 18,341 ### -1.7 ### -12.7 2022-Jun-23 Thu 1.82 1.82 1.745 ### ### 19,541 -1.4 39.4 ### 2022-Jun-22 Wed 1.7 ### 1.7 ### 6,541 ### 7.9 97.1 ### 2022-Jun-21 Tue ### 1.685 ### ### 13,957 ### ### ### ### 2022-Jun-20 Mon ### ### ### ### 18,741 31,250 ### ### ### 2022-Jun-17 Fri 1.85 1.85 1.71 1.73 23,240 ### -6.5 ### -12.4 2022-Jun-16 Thu 1.88 ### 1.88 1.88 25,885 ### ### ### -13.5 2022-Jun-15 Wed ### ### 1.85 1.87 ### 40,487 -1.6 ### ### 2022-Jun-14 Tue ### ### 1.85 1.87 97,153 ### -13.4 3.8 ### 2022-Jun-10 Fri ### ### 2.2 2.26 28,051 ### -2.6 ### -16.3 2022-Jun-09 Thu 2.22 2.4 2.2 2.2 ### 116,172 ### 48.6 -15.8 2022-Jun-08 Wed ### ### ### 2.2 45,547 99,747 ### 95.0 -15.8 2022-Jun-07 Tue ### ### ### ### 6,629 ### ### 55.9 -14.5 2022-Jun-06 Mon ### ### ### ### 9,959 ### 2.0 88.0 -14.9 2022-Jun-03 Fri ### ### ### ### 23,688 ### ### ### -14.6 2022-Jun-02 Thu 2.22 2.22 ### ### 12,641 ### -4.1 ### ### 2022-Jun-01 Wed 2.25 2.26 2.22 2.22 ### ### ### 42.1 ### 2022-May-31 Tue ### 2.22 ### 2.22 ### ### ### 83.3 ### 2022-May-30 Mon ### ### ### ### 14,675 31,551 2.4 ### ### 2022-May-27 Fri ### ### ### ### 24,020 ### ### ### ### 2022-May-26 Thu ### ### ### ### 11,729 25,275 ### 77.2 -15.5 2022-May-25 Wed ### ### ### ### ### ### ### 71.8 -15.4 2022-May-24 Tue 2.2 2.2 ### ### ### 42,546 -8.2 ### -14.5 2022-May-23 Mon ### 2.2 ### 2.2 9,055 19,785 1.4 ### -15.8 2022-May-20 Fri ### ### ### ### 25,980 55,986 ### 64.8 ### 2022-May-19 Thu ### ### ### ### 46,487 ### -6.9 4.3 -15.5 2022-May-18 Wed ### ### 2.28 ### 18,543 ### ### 64.6 ### 2022-May-17 Tue ### ### 2.25 ### ### 10,148 ### 64.5 ### 2022-May-16 Mon ### 2.41 ### 2.41 ### ### ### 88.5 -17.3 2022-May-13 Fri ### ### ### ### ### ### 7.0 ### ### 2022-May-12 Thu ### 2.2 ### ### 50,626 ### ### ### ### 2022-May-11 Wed ### ### ### ### 28,227 ### -7.0 ### -15.4 2022-May-10 Tue 2.5 2.51 2.4 2.4 22,985 56,428 ### ### ### 2022-May-09 Mon 2.5 2.51 2.4 2.4 22,985 56,428 ### ### ### 2022-May-06 Fri 2.59 2.59 2.5 2.53 ### 32,843 ### ### ### 2022-May-05 Thu 2.54 2.54 2.53 2.53 ### ### ### 32.3 ### 2022-May-04 Wed 2.58 2.58 2.47 2.5 38,379 ### ### 33.5 -18.0 2022-May-03 Tue ### ### 2.55 2.58 ### ### ### 31.3 ### 2022-May-02 Mon 2.54 ### 2.54 ### 37,923 98,220 2.8 92.4 -18.8 2022-Apr-29 Fri 2.8 2.8 2.55 2.55 19,125 51,159 -8.9 2.8 -18.3 2022-Apr-28 Thu 2.5 2.8 2.5 2.72 44,071 116,788 ### 96.8 -19.6 2022-Apr-27 Wed 2.54 ### ### 2.5 76,940 ### -1.6 26.1 -18.0 2022-Apr-26 Tue 2.71 2.71 ### ### ### ### -4.1 19.9 ### 2022-Apr-22 Fri 2.75 2.77 2.71 2.71 ### 56,728 -1.5 ### ### 2022-Apr-21 Thu 2.82 2.82 2.77 2.77 11,678 32,640 -1.8 ### -19.9 2022-Apr-20 Wed ### 3 2.79 2.79 38,871 ### -5.4 7.6 ### 2022-Apr-19 Tue 2.56 ### 2.56 ### ### 273,324 13.3 99.1 ### 2022-Apr-14 Thu 2.2 2.41 2.2 2.41 ### 86,981 9.5 98.3 -17.3 2022-Apr-13 Wed ### 2.21 ### ### 34,525 74,056 1.4 73.1 ### 2022-Apr-12 Tue ### ### ### ### 47,752 100,279 0.5 ### ### 2022-Apr-11 Mon ### ### ### ### 104,784 216,378 -4.7 14.0 -14.7 2022-Apr-08 Fri ### ### ### ### ### 58,144 -6.5 3.9 -15.5 2022-Apr-07 Thu ### ### ### ### 14,284 ### ### 30.3 ### 2022-Apr-06 Wed ### 2.4 ### ### ### ### ### ### -16.8 2022-Apr-05 Tue ### ### 2.26 ### 54,921 ### ### ### ### 2022-Apr-04 Mon 2.42 2.44 2.27 2.28 51,525 121,341 -5.8 ### -16.4 2022-Apr-01 Fri 2.53 2.53 ### ### ### ### ### ### ### 2022-Mar-31 Thu 2.4 2.43 ### 2.42 ### 130,526 ### ### ### 2022-Mar-30 Wed 2.55 2.56 ### ### 75,620 186,781 -6.3 ### -17.2 2022-Mar-29 Tue 2.58 2.58 2.48 2.54 77,073 ### -1.6 22.9 ### 2022-Mar-28 Mon ### ### 2.58 ### 4,881 ### ### ### -18.8 2022-Mar-25 Fri 2.57 ### 2.57 ### ### ### 1.9 82.3 -18.8 2022-Mar-24 Thu 2.57 2.58 2.5 2.5 6,945 17,640 -2.7 ### -18.0 2022-Mar-23 Wed 2.52 ### 2.52 2.57 18,689 ### 2.0 ### ### 2022-Mar-22 Tue ### 2.74 2.45 2.5 69,789 ### ### 4.3 -18.0 2022-Mar-21 Mon 2.8 2.8 ### ### 13,522 ### -7.1 ### ### 2022-Mar-18 Fri ### 2.8 ### ### 31,646 86,077 -0.4 ### -19.1 2022-Mar-17 Thu 2.43 2.71 2.43 ### ### ### ### 95.0 ### 2022-Mar-16 Wed 2.54 2.54 2.4 2.4 21,881 54,046 ### ### ### 2022-Mar-15 Tue ### ### 2.44 2.52 ### ### -4.2 16.7 ### 2022-Mar-14 Mon 2.8 2.87 ### ### 16,076 ### -4.3 ### ### 2022-Mar-11 Fri 2.84 2.87 2.7 2.7 ### 31,554 ### ### -19.4 2022-Mar-10 Thu 2.75 2.8 2.71 2.8 22,342 61,552 ### 76.6 ### 2022-Mar-09 Wed 2.5 2.74 2.43 2.74 29,587 76,482 ### 97.0 -19.7 2022-Mar-08 Tue ### ### 2.41 2.45 ### ### ### ### -17.6 2022-Mar-07 Mon 2.71 2.71 ### ### ### ### -4.1 ### ### 2022-Mar-04 Fri 2.82 2.84 2.75 2.77 39,880 ### -1.8 ### -19.9 2022-Mar-03 Thu 2.85 ### 2.75 ### ### ### 1.8 ### ### 2022-Mar-02 Wed 2.85 ### ### ### ### ### ### 86.1 -21.2 2022-Mar-01 Tue ### ### 2.8 2.84 93,840 275,420 -6.3 4.9 ### 2022-Feb-28 Mon ### ### 2.8 ### 45,457 133,643 -1.6 ### -21.8 Enhanced Basic Format Daily Prices for CHL Bottom Basic Prices for CHL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-19 14:45:53 thru 2022-08-19 14:45:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000