(CHL) CCI HOLDINGS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-18 01:55:13 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CHL) CCI HOLDINGS LIMITED home page...

TOC Company Info for CHL Fundamental

Company Details for (CHL) CCI HOLDINGS LIMITED

Listing Code	CHL
Listing Name	CCI HOLDINGS LIMITED
GICS Sector	Energy
ISIN Name	CCI HOLDINGS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CHL1

Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for CHL .. Thursday 21st June 2007

CHL is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company CHL

Fundamental Data for (CHL) CCI HOLDINGS LIMITED

DATE	2007-06-29	2007-05-25	2007-04-27	###	2007-02-23
SHARE PRICE	0.58	0.57	0.56	0.555	0.44
MARKET CAP	78686113.54	77329456.41	75972799.28	75294470.72	59692913.72
DIVIDEND YIELD	6.896551724	###	1.785714286	###	2.272727273
Price to Earnings (PE) Price/EPS	20.56737589	###	###	###	15.60283688
Earnings/Share (EPS)	0.0282	0.0282	0.0282	0.0282	0.0282
EARNINGS YIELD%	###	4.947368421	5.035714286	5.081081081	###
DEBT EQUITY	171.5	171.5	171.5	171.5	171.5
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	###	2.82	2.82	2.82	2.82
SHARE PRICE NTA	###	9.5	###	9.25	###
CVGI					39.01515152
FRANK	###	0	0	0	0
DIVPS	4	1	1	1	1
52 WK HI LAST%	0	0	1.785714286	###	4.545454545
52 WK LO LAST%	###	61.40350877	60.71428571	###	###
ALLORDS DIVYIELD	###	3.57	3.59	###	###
DIV YIELD ALLORDS DIV YIELD	3.599551724	###	###	###	-1.367272727
ALLORDS PE	###	14.81	14.676	14.76	14.76
PE ALLORDSPE	5.427375887	5.402765957	5.182156028	###	0.842836879
EARNINGS YIELD BOND RATE	###	-1.022631579	###	###	###
DIV YIELD BONDRATE	0.636551724	###	###	###	-3.572272727
10 YEAR BOND YIELD	6.26	###	###	5.845	5.845
AUD	0.8483	###	0.825	0.7884	0.7884
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.58	0.57	0.56	0.56	0.44
LOWEST	0.175	###	###	###	###
DIVIDEND DATE EX	2006-10-25	2006-10-25	2006-10-25	2006-10-25	2006-10-25
DIVIDEND DATE PAY	###	###	###	###	###
DIVIDEND AMOUNT	###	###	###	###	###
DIVIDEND FRANKING	###	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	0.58	0.57	0.56	0.56	0.44
Year Low	###	0.22	0.22	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CHL Options

Score Company CHL for Ownership

News Details for (CHL) CCI HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
2	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
3	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
4	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
5	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
6	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
7	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
8	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
9	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
10	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
11	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
15	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
16	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
17	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
18	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
19	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
20	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
21	< an	2007-07-03	^{2018-07-23 21:14 GMT,} Price Closed at $0	7
Price range $0.105 -> $0.58, for Dates 2003-Jan-03 Fri -> 2007-Jun-21 Thu

News Options owned by CHL Warrants

No OPTIONS for company (CHL) CCI HOLDINGS LIMITED.

Options Warrants owned by CHL Charting

No Warrants for company (CHL) CCI HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CHL) CCI HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.58	2,792,728	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CHL

Weekly Format Enhanced Daily Prices for CHL Basic

End of day Prices (Enhanced format),

last 120 Days for (CHL) CCI HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0282
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0.575	0.58	0.575	0.58	###	375,740	0.9	###	20.6
2007-Jun-20 Wed	0.58	0.58	0.575	0.575	46,550	26,882	###	26.3	###
2007-Jun-19 Tue	0.575	0.58	0.575	0.575	###	625,121	###	###	###
2007-Jun-18 Mon	0.575	0.58	0.575	0.575	###	69,877	###	67.5	###
2007-Jun-15 Fri	###	###	###	###	25,749	14,548	###	66.0	20.0
2007-Jun-14 Thu	###	###	###	###	###	1,488	###	66.9	20.0
2007-Jun-13 Wed	###	###	###	###	16,387	9,258	###	###	20.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	###	###	###	###	###	73,845	###	66.0	20.0
2007-Jun-07 Thu	###	###	###	###	188	###	###	###	20.0
2007-Jun-06 Wed	0.57	0.57	0.57	0.57	###	46,454	###	68.1	20.2
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	###	###	###	###	###	63,279	###	66.3	20.0
2007-Jun-01 Fri	###	###	###	###	20,379	###	###	62.7	20.0
2007-May-31 Thu	###	###	###	###	6,558	###	###	###	20.0
2007-May-30 Wed	###	###	###	###	###	5,649	###	###	20.0
2007-May-29 Tue	###	###	###	###	###	39,549	###	###	20.0
2007-May-28 Mon	0.57	0.57	0.57	0.57	###	2,849	###	###	20.2
2007-May-25 Fri	0.56	0.57	0.56	0.57	1,214,525	###	1.8	###	20.2
2007-May-24 Thu	###	###	0.56	0.56	###	675,171	-0.9	###	19.9
2007-May-23 Wed	###	###	###	###	###	737,324	###	65.3	20.0
2007-May-22 Tue	###	###	###	###	115,750	###	###	70.0	20.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0.57	0.57	0.57	0.57	###	###	###	70.8	20.2
2007-May-17 Thu	0.57	0.57	0.57	0.57	###	39,045	###	65.4	20.2
2007-May-16 Wed	###	###	###	###	60,976	34,451	###	###	20.0
2007-May-15 Tue	0.57	0.57	###	0.57	###	###	###	70.4	20.2
2007-May-14 Mon	0.56	###	0.56	0.56	###	47,473	###	68.2	19.9
2007-May-11 Fri	###	###	0.56	0.56	###	1,971	-0.9	###	19.9
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0.56	0.56	0.56	0.56	68,243	###	###	66.6	19.9
2007-May-08 Tue	0.56	0.56	0.56	0.56	28,456	###	###	71.5	19.9
2007-May-07 Mon	###	###	0.56	###	###	14,576	###	###	20.0
2007-May-04 Fri	###	###	###	###	###	###	###	###	20.0
2007-May-03 Thu	0.56	0.56	0.56	0.56	###	58,988	###	###	19.9
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	###	###	###	###	41,350	###	###	###	20.0
2007-Apr-30 Mon	0.56	0.56	0.56	0.56	###	840	###	###	19.9
2007-Apr-27 Fri	0.56	0.56	0.56	0.56	###	###	###	71.7	19.9
2007-Apr-26 Thu	0.56	0.56	0.56	0.56	###	###	###	69.8	19.9
2007-Apr-24 Tue	0.555	0.555	0.555	0.555	26,950	14,957	###	69.8	###
2007-Apr-23 Mon	0.56	0.56	0.56	0.56	###	###	###	69.8	19.9
2007-Apr-20 Fri	0.56	0.56	0.56	0.56	###	45,920	###	###	19.9
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0.555	0.555	0.555	0.555	###	###	###	64.9	###
2007-Apr-17 Tue	0.555	0.555	0.555	0.555	117,940	65,456	###	###	###
2007-Apr-16 Mon	0.555	0.555	0.555	0.555	###	16,650	###	64.9	###
2007-Apr-13 Fri	0.555	0.555	0.555	0.555	86,970	###	###	###	###
2007-Apr-12 Thu	0.555	0.555	0.555	0.555	###	16,650	###	###	###
2007-Apr-11 Wed	0.555	0.555	0.555	0.555	###	221,172	###	###	###
2007-Apr-10 Tue	0.555	0.555	0.555	0.555	###	###	###	###	###
2007-Apr-05 Thu	0.555	0.555	0.555	0.555	24,488	###	###	###	###
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0.555	0.555	0.55	0.55	###	###	###	25.3	###
2007-Apr-02 Mon	0.555	0.555	0.55	0.55	###	93,925	###	34.5	###
2007-Mar-30 Fri	0.555	0.555	0.555	0.555	48,470	###	###	60.4	###
2007-Mar-29 Thu	0.555	0.555	0.555	0.555	###	###	###	62.7	###
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0.55	0.55	0.55	0.55	###	41,250	###	###	###
2007-Mar-26 Mon	0.555	0.555	0.55	0.55	###	11,385	###	###	###
2007-Mar-23 Fri	0.555	0.555	0.555	0.555	###	###	###	###	###
2007-Mar-22 Thu	0.555	0.555	0.555	0.555	###	###	###	###	###
2007-Mar-21 Wed	0.555	0.56	0.555	0.555	###	26,481	###	###	###
2007-Mar-20 Tue	0.56	0.56	0.555	0.555	###	25,979	###	30.0	###
2007-Mar-19 Mon	0.555	0.555	0.555	0.555	9,580	###	###	68.1	###
2007-Mar-16 Fri	0.56	0.56	0.56	0.56	###	3,920	###	67.8	19.9
2007-Mar-15 Thu	0.555	0.555	0.55	0.55	###	41,751	###	###	###
2007-Mar-14 Wed	0.55	0.555	0.55	0.555	###	###	###	79.6	###
2007-Mar-13 Tue	0.555	0.56	0.555	0.555	###	###	###	###	###
2007-Mar-12 Mon	0.56	0.57	0.54	0.55	1,691,370	###	-1.8	16.6	###
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0.45	0.48	0.45	0.48	###	###	###	###	###
2007-Mar-06 Tue	0.425	0.425	0.42	0.42	74,988	31,682	-1.2	17.9	###
2007-Mar-05 Mon	0.445	0.445	0.44	0.44	###	###	-1.1	###	15.6
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0.425	0.425	0.425	0.425	###	6,375	###	###	###
2007-Feb-28 Wed	0.41	0.45	0.41	###	###	###	1.2	###	###
2007-Feb-27 Tue	0.46	0.46	0.44	0.44	44,443	###	-4.3	###	15.6
2007-Feb-26 Mon	0.44	0.455	0.44	0.455	85,550	38,283	###	###	16.1
2007-Feb-23 Fri	###	0.44	0.4	0.44	###	###	8.6	97.6	15.6
2007-Feb-22 Thu	0.43	0.44	0.43	0.44	###	21,750	2.3	83.9	15.6
2007-Feb-21 Wed	0.44	0.44	0.44	0.44	5,147	###	###	72.5	15.6
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0.46	0.46	0.44	0.44	###	91,485	-4.3	8.0	15.6
2007-Feb-16 Fri	0.425	0.44	0.425	0.44	###	137,146	3.5	89.9	15.6
2007-Feb-15 Thu	0.41	0.41	###	###	###	###	-4.9	###	###
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	###	0.42	###	0.42	###	###	###	###	###
2007-Feb-12 Mon	0.41	###	0.41	###	###	###	1.2	###	###
2007-Feb-09 Fri	0.41	0.41	0.41	0.41	###	820	###	###	###
2007-Feb-08 Thu	###	###	###	###	###	3,629	###	66.4	###
2007-Feb-07 Wed	###	0.42	###	0.42	###	###	10.5	###	###
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0.41	0.41	0.41	0.41	31,450	###	###	72.1	###
2007-Feb-02 Fri	0.42	0.42	0.42	0.42	###	###	###	65.7	###
2007-Feb-01 Thu	0.385	0.42	0.385	0.42	###	185,150	###	###	###
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	###	###	###	###	###	48,143	###	93.1	13.5
2007-Jan-25 Thu	0.375	0.375	###	###	19,382	7,171	###	13.9	###
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	###	###	###	###	77,950	28,841	###	6.0	###
2007-Jan-22 Mon	###	###	###	###	257	###	###	###	###
2007-Jan-19 Fri	###	###	###	###	###	###	###	63.9	13.5
2007-Jan-18 Thu	###	###	###	###	60,350	###	###	68.4	###
2007-Jan-17 Wed	0.385	0.385	###	###	90,688	###	###	25.3	13.5
2007-Jan-16 Tue	0.345	0.345	0.345	0.345	###	10,350	###	61.9	###
2007-Jan-15 Mon	###	###	0.345	0.345	###	###	###	6.3	###
2007-Jan-12 Fri	###	###	###	###	###	50,580	###	###	###
2007-Jan-11 Thu	###	###	###	###	###	740	###	###	###
2007-Jan-10 Wed	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for CHL Bottom

Basic Prices for CHL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CHL) CCI HOLDINGS LIMITED home page...

Company Details for (CHL) CCI HOLDINGS LIMITED

Fundamental Data for (CHL) CCI HOLDINGS LIMITED

News Details for (CHL) CCI HOLDINGS LIMITED

No OPTIONS for company (CHL) CCI HOLDINGS LIMITED.

No Warrants for company (CHL) CCI HOLDINGS LIMITED.

Various chartings for (CHL) CCI HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CHL) CCI HOLDINGS LIMITED home page...

Company Details for (CHL) CCI HOLDINGS LIMITED

Fundamental Data for (CHL) CCI HOLDINGS LIMITED

News Details for (CHL) CCI HOLDINGS LIMITED

No OPTIONS for company (CHL) CCI HOLDINGS LIMITED.

No Warrants for company (CHL) CCI HOLDINGS LIMITED.

Various chartings for (CHL) CCI HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom