Various chartings for (CHL) CAMPLIFY HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CHL
|
Weekly    Format Enhanced Daily Prices for CHL    Basic |
End of day Prices (Enhanced format), last 120 Days for (CHL) CAMPLIFY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| ###
| 1.9175
| ###
| ###
| ###
| 5.7
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 84,551
| 162,126
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 1.985
| ###
| ###
| 100,846
| ###
| ###
| 71.2
| ### |
2024-Mar-13 Wed
| ###
| ###
| 1.86
| ###
| 62,646
| 119,340
| 1.1
| 76.7
| ### |
2024-Mar-12 Tue
| 1.855
| 1.86
| 1.85
| 1.86
| ###
| 231,756
| 0.3
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 1.79
| 1.85
| 124,645
| 229,658
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 1.725
| 1.79
| 1,297,940
| 2,362,250
| -6.5
| 5.5
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 20,174,141
| ###
| 12.2
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 83,221
| -5.2
| 7.3
| ### |
2024-Mar-05 Tue
| 2.22
| 2.22
| ###
| ###
| ###
| 100,859
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| 2.22
| 2.22
| ###
| 40,455
| -3.5
| ###
| -74.0 |
2024-Mar-01 Fri
| 2.25
| 2.25
| 2.2
| 2.2
| 20,375
| ###
| -2.2
| 18.9
| ### |
2024-Feb-29 Thu
| 2.25
| 2.25
| 2.2
| 2.21
| ###
| ###
| -1.8
| 17.7
| ### |
2024-Feb-28 Wed
| ###
| ###
| 2.22
| 2.25
| ###
| ###
| -2.2
| 18.6
| -75.0 |
2024-Feb-27 Tue
| ###
| ###
| 2.22
| 2.25
| ###
| ###
| -2.2
| 22.7
| -75.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 236,279
| ###
| ###
| ### |
2024-Feb-23 Fri
| 2
| ###
| 2
| ###
| 148,285
| 300,277
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 2
| 1.73
| 2
| 570,087
| ###
| 2.0
| 82.6
| ### |
2024-Feb-21 Wed
| ###
| ###
| 1.8
| 2
| 731,271
| ###
| -13.4
| 1.3
| ### |
2024-Feb-20 Tue
| 2.42
| 2.45
| ###
| 2.4
| ###
| ###
| -0.8
| 27.7
| -80.0 |
2024-Feb-19 Mon
| 2.42
| 2.45
| ###
| 2.41
| ###
| 114,871
| ###
| 35.4
| ### |
2024-Feb-16 Fri
| ###
| 2.49
| ###
| ###
| ###
| ###
| ###
| 65.4
| -79.0 |
2024-Feb-15 Thu
| ###
| 2.4
| ###
| ###
| 19,858
| ###
| 0.4
| 69.1
| -79.0 |
2024-Feb-14 Wed
| ###
| 2.4
| ###
| ###
| 50,442
| ###
| ###
| 85.0
| ### |
2024-Feb-13 Tue
| ###
| 2.4
| 2.26
| 2.4
| 55,148
| ###
| 2.1
| ###
| -80.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 30,845
| 72,948
| 0.4
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 19,773
| ###
| -1.3
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 2.27
| ###
| ###
| 294,973
| 0.9
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| 2.26
| 2.26
| ###
| 128,858
| ###
| 19.8
| ### |
2024-Feb-06 Tue
| ###
| ###
| 2.28
| 2.28
| ###
| 67,250
| -0.9
| ###
| -76.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.8
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 76,979
| ###
| ###
| ###
| -77.0 |
2024-Feb-01 Thu
| 2.26
| ###
| 2.25
| ###
| ###
| 10,728
| 1.8
| ###
| ### |
2024-Jan-31 Wed
| 2.26
| 2.26
| 2.21
| 2.21
| 4,441
| 9,925
| ###
| 19.2
| ### |
2024-Jan-30 Tue
| 2.29
| 2.29
| 2.23
| 2.26
| ###
| ###
| ###
| 23.1
| ### |
2024-Jan-29 Mon
| 2.26
| ###
| 2.21
| 2.21
| 93,846
| 211,622
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| 2.28
| ###
| 2.27
| ###
| ###
| ###
| 93.8
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| 2.22
| ###
| ###
| 39,728
| ###
| ###
| 31.1
| ### |
2024-Jan-22 Mon
| ###
| 2.21
| ###
| 2.21
| 48,520
| 105,045
| 1.4
| 85.9
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 2,175
| ###
| 74.8
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 78.4
| -73.0 |
2024-Jan-17 Wed
| ###
| 2.22
| ###
| ###
| ###
| ###
| ###
| ###
| -73.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 42,275
| ###
| ###
| 82.8
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 21,344
| 45,676
| ###
| 34.3
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 2.2
| ###
| ###
| 23,624
| 51,382
| -1.8
| 19.4
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 4,821
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 2.21
| ###
| ###
| 2,350
| 5,087
| 1.9
| 84.7
| -72.0 |
2024-Jan-08 Mon
| 2.22
| 2.22
| ###
| ###
| 32,654
| ###
| -1.4
| ###
| -73.0 |
2024-Jan-05 Fri
| 2.24
| 2.26
| 2.22
| 2.22
| ###
| ###
| ###
| 29.3
| -74.0 |
2024-Jan-04 Thu
| 2.26
| 2.27
| 2.24
| 2.24
| 6,578
| ###
| -0.9
| ###
| ### |
2024-Jan-03 Wed
| 2.25
| 2.26
| 2.2
| 2.26
| 26,777
| ###
| 0.4
| ###
| ### |
2024-Jan-02 Tue
| 2.25
| 2.26
| 2.2
| 2.25
| 44,374
| 98,954
| ###
| ###
| -75.0 |
2023-Dec-29 Fri
| 2.2
| 2.25
| ###
| 2.24
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 2.2
| 2.21
| ###
| ###
| ###
| 26,985
| -0.5
| ###
| -73.0 |
2023-Dec-27 Wed
| 2.23
| 2.23
| 2.2
| 2.2
| 22,657
| 50,185
| -1.3
| 19.2
| ### |
2023-Dec-22 Fri
| 2.22
| 2.25
| 2.2
| 2.24
| 45,940
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 15,945
| 34,520
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 2.2
| ###
| 2.2
| ###
| 1,672
| 1.9
| ###
| ### |
2023-Dec-19 Tue
| 2.2
| 2.2
| ###
| ###
| 2,858
| 6,244
| ###
| ###
| ### |
2023-Dec-18 Mon
| 2.2
| 2.23
| ###
| ###
| ###
| 71,286
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -72.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 31,143
| -0.5
| ###
| -70.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 62,683
| -2.3
| ###
| -70.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 22,627
| ###
| 1.4
| ###
| -71.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3
| ###
| -70.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 10,725
| ###
| ###
| 79.2
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 11,323
| 24,174
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 16,274
| 0.9
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 4,220
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 26,582
| 56,088
| -0.5
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 11,086
| ###
| ###
| 25.4
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 37,223
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 21,373
| ###
| 21.0
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.2
| ### |
2023-Nov-23 Thu
| ###
| ###
| 2.075
| ###
| ###
| 110,529
| ###
| 84.0
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 63,079
| 130,573
| ###
| 80.6
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 5,745
| ###
| -0.5
| 33.3
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 89.7
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 4,049
| 1.0
| 76.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 15,551
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 40,372
| ###
| 0.5
| ###
| ### |
2023-Nov-14 Tue
| 2
| ###
| 2
| ###
| 15,840
| ###
| ###
| 80.2
| ### |
2023-Nov-13 Mon
| 2
| 2.025
| 2
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 2
| 2
| ###
| ###
| ###
| ###
| -1.8
| ###
| -65.5 |
2023-Nov-09 Thu
| 2
| 2
| 2
| 2
| 757
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 2
| ###
| 2
| 516,959
| 1,015,824
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 1.975
| ###
| ###
| ###
| 16,420
| ###
| 28.4
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 22,984
| 45,680
| ###
| 16.0
| -65.5 |
2023-Nov-02 Thu
| 2
| ###
| ###
| ###
| 24,029
| 48,058
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| 2
| ###
| 91,348
| -1.5
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 77,473
| ###
| -1.5
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 91.7
| ### |
2023-Oct-26 Thu
| 1.975
| ###
| ###
| ###
| 9,370
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 1.975
| 1.975
| ###
| ###
| -0.3
| ###
| ### |
2023-Oct-24 Tue
| ###
| 1.985
| ###
| ###
| 17,022
| ###
| 3.1
| 86.6
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 27,184
| ###
| 39.6
| ### |
2023-Oct-20 Fri
| ###
| ###
| 1.885
| ###
| ###
| ###
| -2.0
| 19.4
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 27,525
| ###
| -2.5
| 19.1
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.4
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 21,049
| -1.0
| 29.6
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 20,175
| 40,955
| ###
| 80.9
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 32,747
| ###
| 28.1
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 8,682
| 18,275
| -3.3
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -71.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 15,222
| -0.5
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 13,858
| 28,755
| ###
| ###
| -70.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 8,143
| ###
| -4.7
| 10.3
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 13,480
| 28,375
| ###
| 92.3
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 32,251
| ###
| -1.4
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 81.3
| -70.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 70,478
| 0.5
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 13,425
| 27,722
| -1.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CHL    Bottom |
Basic Prices for CHL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:34:15 thru 2024-03-19 16:34:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|