(CHL) CCI HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 20-Aug-10 08:44:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CHL) CCI HOLDINGS LIMITED home page...

TOC Company Info for CHL Fundamental

Company Details for (CHL) CCI HOLDINGS LIMITED

Listing Code	CHL
Listing Name	CCI HOLDINGS LIMITED
GICS Sector	Energy
ISIN Name	CCI HOLDINGS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CHL1

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for CHL .. Thursday 21st June 2007

CHL is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company CHL

Fundamental Data for (CHL) CCI HOLDINGS LIMITED

DATE	2007-06-29	2007-05-25	2007-04-27	###	2007-02-23
SHARE PRICE	0.58	0.57	0.56	0.555	0.44
MARKET CAP	78686113.54	77329456.41	75972799.28	75294470.72	59692913.72
DIVIDEND YIELD	6.896551724	###	1.785714286	###	2.272727273
Price to Earnings (PE) Price/EPS	20.56737589	###	###	###	15.60283688
Earnings/Share (EPS)	0.0282	0.0282	0.0282	0.0282	0.0282
EARNINGS YIELD%	###	4.947368421	5.035714286	5.081081081	###
DEBT EQUITY	171.5	171.5	171.5	171.5	171.5
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	###	2.82	2.82	2.82	2.82
SHARE PRICE NTA	###	9.5	###	9.25	###
CVGI					39.01515152
FRANK	###	0	0	0	0
DIVPS	4	1	1	1	1
52 WK HI LAST%	0	0	1.785714286	###	4.545454545
52 WK LO LAST%	###	61.40350877	60.71428571	###	###
ALLORDS DIVYIELD	###	3.57	3.59	###	###
DIV YIELD ALLORDS DIV YIELD	3.599551724	###	###	###	-1.367272727
ALLORDS PE	###	14.81	14.676	14.76	14.76
PE ALLORDSPE	5.427375887	5.402765957	5.182156028	###	0.842836879
EARNINGS YIELD BOND RATE	###	-1.022631579	###	###	###
DIV YIELD BONDRATE	0.636551724	###	###	###	-3.572272727
10 YEAR BOND YIELD	6.26	###	###	5.845	5.845
AUD	0.8483	###	0.825	0.7884	0.7884
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.58	0.57	0.56	0.56	0.44
LOWEST	0.175	###	###	###	###
DIVIDEND DATE EX	2006-10-25	2006-10-25	2006-10-25	2006-10-25	2006-10-25
DIVIDEND DATE PAY	###	###	###	###	###
DIVIDEND AMOUNT	###	###	###	###	###
DIVIDEND FRANKING	###	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High	0.58	0.57	0.56	0.56	0.44
Year Low	###	0.22	0.22	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for CHL Options

Score Company CHL for Ownership

News Details for (CHL) CCI HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an	2007-07-03	^{2020-04-22 21:26 GMT,} Price Closed at $0	7
Price range $0.105 -> $0.75, for Dates 1996-Jul-01 Mon -> 2007-Jun-21 Thu

News Options owned by CHL Warrants

No OPTIONS for company (CHL) CCI HOLDINGS LIMITED.

Options Warrants owned by CHL Charting

No Warrants for company (CHL) CCI HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CHL) CCI HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.75	2,792,728	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CHL

Weekly Format Enhanced Daily Prices for CHL Basic

End of day Prices (Enhanced format),

last 120 Days for (CHL) CCI HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0282
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0.575	0.58	0.575	0.58	###	375,740	0.9	###	20.6
2007-Jun-20 Wed	0.58	0.58	0.575	0.575	46,550	26,882	###	26.3	###
2007-Jun-19 Tue	0.575	0.58	0.575	0.575	###	625,121	###	###	###
2007-Jun-18 Mon	0.575	0.58	0.575	0.575	###	69,877	###	67.5	###
2007-Jun-15 Fri	###	###	###	###	25,749	14,548	###	66.0	20.0
2007-Jun-14 Thu	###	###	###	###	###	1,488	###	66.9	20.0
2007-Jun-13 Wed	###	###	###	###	16,387	9,258	###	###	20.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	###	###	###	###	###	73,845	###	66.0	20.0
2007-Jun-07 Thu	###	###	###	###	188	###	###	###	20.0
2007-Jun-06 Wed	0.57	0.57	0.57	0.57	###	46,454	###	68.1	20.2
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	###	###	###	###	###	63,279	###	66.3	20.0
2007-Jun-01 Fri	###	###	###	###	20,379	###	###	62.7	20.0
2007-May-31 Thu	###	###	###	###	6,558	###	###	###	20.0
2007-May-30 Wed	###	###	###	###	###	5,649	###	###	20.0
2007-May-29 Tue	###	###	###	###	###	39,549	###	###	20.0
2007-May-28 Mon	0.57	0.57	0.57	0.57	###	2,849	###	###	20.2
2007-May-25 Fri	0.56	0.57	0.56	0.57	1,214,525	###	1.8	###	20.2
2007-May-24 Thu	###	###	0.56	0.56	###	675,171	-0.9	###	19.9
2007-May-23 Wed	###	###	###	###	###	737,324	###	65.3	20.0
2007-May-22 Tue	###	###	###	###	115,750	###	###	70.0	20.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0.57	0.57	0.57	0.57	###	###	###	70.8	20.2
2007-May-17 Thu	0.57	0.57	0.57	0.57	###	39,045	###	65.4	20.2
2007-May-16 Wed	###	###	###	###	60,976	34,451	###	###	20.0
2007-May-15 Tue	0.57	0.57	###	0.57	###	###	###	70.4	20.2
2007-May-14 Mon	0.56	###	0.56	0.56	###	47,473	###	68.2	19.9
2007-May-11 Fri	###	###	0.56	0.56	###	1,971	-0.9	###	19.9
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0.56	0.56	0.56	0.56	68,243	###	###	66.6	19.9
2007-May-08 Tue	0.56	0.56	0.56	0.56	28,456	###	###	71.5	19.9
2007-May-07 Mon	###	###	0.56	###	###	14,576	###	###	20.0
2007-May-04 Fri	###	###	###	###	###	###	###	###	20.0
2007-May-03 Thu	0.56	0.56	0.56	0.56	###	58,988	###	###	19.9
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	###	###	###	###	41,350	###	###	###	20.0
2007-Apr-30 Mon	0.56	0.56	0.56	0.56	###	840	###	###	19.9
2007-Apr-27 Fri	0.56	0.56	0.56	0.56	###	###	###	71.7	19.9
2007-Apr-26 Thu	0.56	0.56	0.56	0.56	###	###	###	69.8	19.9
2007-Apr-24 Tue	0.555	0.555	0.555	0.555	26,950	14,957	###	69.8	###
2007-Apr-23 Mon	0.56	0.56	0.56	0.56	###	###	###	69.8	19.9
2007-Apr-20 Fri	0.56	0.56	0.56	0.56	###	45,920	###	###	19.9
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0.555	0.555	0.555	0.555	###	###	###	64.9	###
2007-Apr-17 Tue	0.555	0.555	0.555	0.555	117,940	65,456	###	###	###
2007-Apr-16 Mon	0.555	0.555	0.555	0.555	###	16,650	###	64.9	###
2007-Apr-13 Fri	0.555	0.555	0.555	0.555	86,970	###	###	###	###
2007-Apr-12 Thu	0.555	0.555	0.555	0.555	###	16,650	###	###	###
2007-Apr-11 Wed	0.555	0.555	0.555	0.555	###	221,172	###	###	###
2007-Apr-10 Tue	0.555	0.555	0.555	0.555	###	###	###	###	###
2007-Apr-05 Thu	0.555	0.555	0.555	0.555	24,488	###	###	###	###
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0.555	0.555	0.55	0.55	###	###	###	25.3	###
2007-Apr-02 Mon	0.555	0.555	0.55	0.55	###	93,925	###	34.5	###
2007-Mar-30 Fri	0.555	0.555	0.555	0.555	48,470	###	###	60.4	###
2007-Mar-29 Thu	0.555	0.555	0.555	0.555	###	###	###	62.7	###
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	0.55	0.55	0.55	0.55	###	41,250	###	###	###
2007-Mar-26 Mon	0.555	0.555	0.55	0.55	###	11,385	###	###	###
2007-Mar-23 Fri	0.555	0.555	0.555	0.555	###	###	###	###	###
2007-Mar-22 Thu	0.555	0.555	0.555	0.555	###	###	###	###	###
2007-Mar-21 Wed	0.555	0.56	0.555	0.555	###	26,481	###	###	###
2007-Mar-20 Tue	0.56	0.56	0.555	0.555	###	25,979	###	30.0	###
2007-Mar-19 Mon	0.555	0.555	0.555	0.555	9,580	###	###	68.1	###
2007-Mar-16 Fri	0.56	0.56	0.56	0.56	###	3,920	###	67.8	19.9
2007-Mar-15 Thu	0.555	0.555	0.55	0.55	###	41,751	###	###	###
2007-Mar-14 Wed	0.55	0.555	0.55	0.555	###	###	###	79.6	###
2007-Mar-13 Tue	0.555	0.56	0.555	0.555	###	###	###	###	###
2007-Mar-12 Mon	0.56	0.57	0.54	0.55	1,691,370	###	-1.8	16.6	###
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0.45	0.48	0.45	0.48	###	###	###	###	###
2007-Mar-06 Tue	0.425	0.425	0.42	0.42	74,988	31,682	-1.2	17.9	###
2007-Mar-05 Mon	0.445	0.445	0.44	0.44	###	###	-1.1	###	15.6
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0.425	0.425	0.425	0.425	###	6,375	###	###	###
2007-Feb-28 Wed	0.41	0.45	0.41	###	###	###	1.2	###	###
2007-Feb-27 Tue	0.46	0.46	0.44	0.44	44,443	###	-4.3	###	15.6
2007-Feb-26 Mon	0.44	0.455	0.44	0.455	85,550	38,283	###	###	16.1
2007-Feb-23 Fri	###	0.44	0.4	0.44	###	###	8.6	97.6	15.6
2007-Feb-22 Thu	0.43	0.44	0.43	0.44	###	21,750	2.3	83.9	15.6
2007-Feb-21 Wed	0.44	0.44	0.44	0.44	5,147	###	###	72.5	15.6
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0.46	0.46	0.44	0.44	###	91,485	-4.3	8.0	15.6
2007-Feb-16 Fri	0.425	0.44	0.425	0.44	###	137,146	3.5	89.9	15.6
2007-Feb-15 Thu	0.41	0.41	###	###	###	###	-4.9	###	###
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	###	0.42	###	0.42	###	###	###	###	###
2007-Feb-12 Mon	0.41	###	0.41	###	###	###	1.2	###	###
2007-Feb-09 Fri	0.41	0.41	0.41	0.41	###	820	###	###	###
2007-Feb-08 Thu	###	###	###	###	###	3,629	###	66.4	###
2007-Feb-07 Wed	###	0.42	###	0.42	###	###	10.5	###	###
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0.41	0.41	0.41	0.41	31,450	###	###	72.1	###
2007-Feb-02 Fri	0.42	0.42	0.42	0.42	###	###	###	65.7	###
2007-Feb-01 Thu	0.385	0.42	0.385	0.42	###	185,150	###	###	###
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	###	###	###	###	###	48,143	###	93.1	13.5
2007-Jan-25 Thu	0.375	0.375	###	###	19,382	7,171	###	13.9	###
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	###	###	###	###	77,950	28,841	###	6.0	###
2007-Jan-22 Mon	###	###	###	###	257	###	###	###	###
2007-Jan-19 Fri	###	###	###	###	###	###	###	63.9	13.5
2007-Jan-18 Thu	###	###	###	###	60,350	###	###	68.4	###
2007-Jan-17 Wed	0.385	0.385	###	###	90,688	###	###	25.3	13.5
2007-Jan-16 Tue	0.345	0.345	0.345	0.345	###	10,350	###	61.9	###
2007-Jan-15 Mon	###	###	0.345	0.345	###	###	###	6.3	###
2007-Jan-12 Fri	###	###	###	###	###	50,580	###	###	###
2007-Jan-11 Thu	###	###	###	###	###	740	###	###	###
2007-Jan-10 Wed	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for CHL Bottom

Basic Prices for CHL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CHL) CCI HOLDINGS LIMITED home page...

Company Details for (CHL) CCI HOLDINGS LIMITED

Fundamental Data for (CHL) CCI HOLDINGS LIMITED

News Details for (CHL) CCI HOLDINGS LIMITED

No OPTIONS for company (CHL) CCI HOLDINGS LIMITED.

No Warrants for company (CHL) CCI HOLDINGS LIMITED.

Various chartings for (CHL) CCI HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CHL) CCI HOLDINGS LIMITED home page...

Company Details for (CHL) CCI HOLDINGS LIMITED

Fundamental Data for (CHL) CCI HOLDINGS LIMITED

News Details for (CHL) CCI HOLDINGS LIMITED

No OPTIONS for company (CHL) CCI HOLDINGS LIMITED.

No Warrants for company (CHL) CCI HOLDINGS LIMITED.

Various chartings for (CHL) CCI HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom