Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-Aug-19 02:45:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHL) CAMPLIFY HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for CHL    Fundamental Next Section
Listing Code CHL
Listing Name CAMPLIFY HOLDINGS LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name CCI HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHL1


Maximum Price date available .. Thursday 18th August 2022
Latest price with VOLUME for CHL .. Thursday 18th August 2022

CHL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHL
DATE ### ### ### ### ###
SHARE PRICE 2.5 1.71 ### 2.58 2.42
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.2 1.2 1.2 1.2 1.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.2 1.2 1.2 1.2 1.2

     Prev Section Fundamental    News for CHL    Options Next Section

Score Company CHL for Ownership
CtrLinksDateNewsScore
1 an 2022-03-18  2022-03-21 03:58 GMT, Price
Closed at $2.65
0
Price range $0.105 -> $5.02, for Dates 1996-Jul-01 Mon -> 2022-Mar-18 Fri
 

     Prev Section News    Options owned by CHL    Warrants Next Section
No OPTIONS for company (CHL) CAMPLIFY HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by CHL    Charting Next Section
No Warrants for company (CHL) CAMPLIFY HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHL) CAMPLIFY HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 2,792,728 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHL

     Prev Section Weekly    Format Enhanced Daily Prices for CHL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHL) CAMPLIFY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.139
2022-Aug-18 Thu ### 2.77 ### 2.7 ### ### 1.1 82.2 -19.4
2022-Aug-17 Wed ### ### ### ### 3,155 8,423 0.4 73.6 ###
2022-Aug-16 Tue ### ### ### ### ### 24,248 ### ### -19.1
2022-Aug-15 Mon 2.7 2.7 2.51 2.51 ### 71,275 ### 5.4 -18.1
2022-Aug-12 Fri 2.7 2.7 ### ### ### ### ### ### -18.8
2022-Aug-11 Thu 2.59 2.8 2.57 2.74 7,971 ### ### 91.8 -19.7
2022-Aug-10 Wed ### ### 2.56 2.56 ### ### -3.8 13.1 -18.4
2022-Aug-09 Tue 2.58 ### 2.56 ### ### 3,426 0.8 ### ###
2022-Aug-08 Mon ### 2.71 2.58 2.59 ### ### -3.4 12.1 ###
2022-Aug-05 Fri 2.83 2.89 2.79 2.79 ### ### ### ### ###
2022-Aug-04 Thu ### ### 2.8 2.8 ### ### -6.0 6.0 ###
2022-Aug-03 Wed 2.74 ### ### ### 94,488 ### ### 92.6 -20.9
2022-Aug-02 Tue ### 2.75 2.57 2.75 28,228 75,086 ### ### -19.8
2022-Aug-01 Mon ### 2.74 2.59 ### 34,488 ### ### 88.1 -19.2
2022-Jul-29 Fri ### 2.57 ### 2.5 ### 76,023 ### 93.3 -18.0
2022-Jul-28 Thu 2.23 ### ### ### 39,725 90,175 ### ### -17.0
2022-Jul-27 Wed ### ### ### 2.25 ### ### ### ### -16.2
2022-Jul-26 Tue 2.4 2.4 2.21 2.25 ### 16,171 -6.3 6.6 -16.2
2022-Jul-25 Mon ### 2.48 ### 2.4 ### 62,329 ### 88.9 ###
2022-Jul-22 Fri 2.2 ### ### 2.27 25,343 57,528 3.2 ### ###
2022-Jul-21 Thu 2 ### 2 ### 8,757 ### ### ### -15.1
2022-Jul-20 Wed ### ### 2 2 ### 63,452 ### ### -14.4
2022-Jul-19 Tue 1.975 2 ### ### 2,726 ### -0.3 ### -14.2
2022-Jul-18 Mon ### 2 ### 2 ### ### 1.5 76.0 -14.4
2022-Jul-15 Fri ### ### ### 1.945 4,275 ### ### ### -14.0
2022-Jul-14 Thu ### ### ### ### ### 24,457 -5.0 ### -13.7
2022-Jul-13 Wed ### ### ### ### 483 982 ### ### -14.6
2022-Jul-12 Tue ### ### ### ### 0 -14.7
2022-Jul-11 Mon ### ### ### ### ### 30,323 ### ### -14.7
2022-Jul-08 Fri ### ### 2 ### 25,980 ### ### 70.0 ###
2022-Jul-07 Thu ### ### ### ### ### 8,674 -1.8 ### ###
2022-Jul-06 Wed ### 2.25 ### ### ### ### 4.9 ### ###
2022-Jul-05 Tue 1.79 ### 1.79 ### ### ### 14.5 98.3 -14.7
2022-Jul-04 Mon 1.76 ### 1.76 1.82 11,783 21,651 ### 85.7 ###
2022-Jul-01 Fri ### ### 1.71 1.71 ### ### ### ### -12.3
2022-Jun-30 Thu 1.755 1.755 1.71 1.71 4,326 ### ### 29.1 -12.3
2022-Jun-29 Wed 1.87 1.87 1.785 1.79 6,522 ### -4.3 17.3 -12.9
2022-Jun-28 Tue 1.825 1.83 1.825 1.83 ### ### 0.3 64.2 -13.2
2022-Jun-27 Mon ### 1.88 ### 1.88 ### ### ### 89.2 -13.5
2022-Jun-24 Fri ### 1.8 ### ### 18,341 ### -1.7 ### -12.7
2022-Jun-23 Thu 1.82 1.82 1.745 ### ### 19,541 -1.4 39.4 ###
2022-Jun-22 Wed 1.7 ### 1.7 ### 6,541 ### 7.9 97.1 ###
2022-Jun-21 Tue ### 1.685 ### ### 13,957 ### ### ### ###
2022-Jun-20 Mon ### ### ### ### 18,741 31,250 ### ### ###
2022-Jun-17 Fri 1.85 1.85 1.71 1.73 23,240 ### -6.5 ### -12.4
2022-Jun-16 Thu 1.88 ### 1.88 1.88 25,885 ### ### ### -13.5
2022-Jun-15 Wed ### ### 1.85 1.87 ### 40,487 -1.6 ### ###
2022-Jun-14 Tue ### ### 1.85 1.87 97,153 ### -13.4 3.8 ###
2022-Jun-10 Fri ### ### 2.2 2.26 28,051 ### -2.6 ### -16.3
2022-Jun-09 Thu 2.22 2.4 2.2 2.2 ### 116,172 ### 48.6 -15.8
2022-Jun-08 Wed ### ### ### 2.2 45,547 99,747 ### 95.0 -15.8
2022-Jun-07 Tue ### ### ### ### 6,629 ### ### 55.9 -14.5
2022-Jun-06 Mon ### ### ### ### 9,959 ### 2.0 88.0 -14.9
2022-Jun-03 Fri ### ### ### ### 23,688 ### ### ### -14.6
2022-Jun-02 Thu 2.22 2.22 ### ### 12,641 ### -4.1 ### ###
2022-Jun-01 Wed 2.25 2.26 2.22 2.22 ### ### ### 42.1 ###
2022-May-31 Tue ### 2.22 ### 2.22 ### ### ### 83.3 ###
2022-May-30 Mon ### ### ### ### 14,675 31,551 2.4 ### ###
2022-May-27 Fri ### ### ### ### 24,020 ### ### ### ###
2022-May-26 Thu ### ### ### ### 11,729 25,275 ### 77.2 -15.5
2022-May-25 Wed ### ### ### ### ### ### ### 71.8 -15.4
2022-May-24 Tue 2.2 2.2 ### ### ### 42,546 -8.2 ### -14.5
2022-May-23 Mon ### 2.2 ### 2.2 9,055 19,785 1.4 ### -15.8
2022-May-20 Fri ### ### ### ### 25,980 55,986 ### 64.8 ###
2022-May-19 Thu ### ### ### ### 46,487 ### -6.9 4.3 -15.5
2022-May-18 Wed ### ### 2.28 ### 18,543 ### ### 64.6 ###
2022-May-17 Tue ### ### 2.25 ### ### 10,148 ### 64.5 ###
2022-May-16 Mon ### 2.41 ### 2.41 ### ### ### 88.5 -17.3
2022-May-13 Fri ### ### ### ### ### ### 7.0 ### ###
2022-May-12 Thu ### 2.2 ### ### 50,626 ### ### ### ###
2022-May-11 Wed ### ### ### ### 28,227 ### -7.0 ### -15.4
2022-May-10 Tue 2.5 2.51 2.4 2.4 22,985 56,428 ### ### ###
2022-May-09 Mon 2.5 2.51 2.4 2.4 22,985 56,428 ### ### ###
2022-May-06 Fri 2.59 2.59 2.5 2.53 ### 32,843 ### ### ###
2022-May-05 Thu 2.54 2.54 2.53 2.53 ### ### ### 32.3 ###
2022-May-04 Wed 2.58 2.58 2.47 2.5 38,379 ### ### 33.5 -18.0
2022-May-03 Tue ### ### 2.55 2.58 ### ### ### 31.3 ###
2022-May-02 Mon 2.54 ### 2.54 ### 37,923 98,220 2.8 92.4 -18.8
2022-Apr-29 Fri 2.8 2.8 2.55 2.55 19,125 51,159 -8.9 2.8 -18.3
2022-Apr-28 Thu 2.5 2.8 2.5 2.72 44,071 116,788 ### 96.8 -19.6
2022-Apr-27 Wed 2.54 ### ### 2.5 76,940 ### -1.6 26.1 -18.0
2022-Apr-26 Tue 2.71 2.71 ### ### ### ### -4.1 19.9 ###
2022-Apr-22 Fri 2.75 2.77 2.71 2.71 ### 56,728 -1.5 ### ###
2022-Apr-21 Thu 2.82 2.82 2.77 2.77 11,678 32,640 -1.8 ### -19.9
2022-Apr-20 Wed ### 3 2.79 2.79 38,871 ### -5.4 7.6 ###
2022-Apr-19 Tue 2.56 ### 2.56 ### ### 273,324 13.3 99.1 ###
2022-Apr-14 Thu 2.2 2.41 2.2 2.41 ### 86,981 9.5 98.3 -17.3
2022-Apr-13 Wed ### 2.21 ### ### 34,525 74,056 1.4 73.1 ###
2022-Apr-12 Tue ### ### ### ### 47,752 100,279 0.5 ### ###
2022-Apr-11 Mon ### ### ### ### 104,784 216,378 -4.7 14.0 -14.7
2022-Apr-08 Fri ### ### ### ### ### 58,144 -6.5 3.9 -15.5
2022-Apr-07 Thu ### ### ### ### 14,284 ### ### 30.3 ###
2022-Apr-06 Wed ### 2.4 ### ### ### ### ### ### -16.8
2022-Apr-05 Tue ### ### 2.26 ### 54,921 ### ### ### ###
2022-Apr-04 Mon 2.42 2.44 2.27 2.28 51,525 121,341 -5.8 ### -16.4
2022-Apr-01 Fri 2.53 2.53 ### ### ### ### ### ### ###
2022-Mar-31 Thu 2.4 2.43 ### 2.42 ### 130,526 ### ### ###
2022-Mar-30 Wed 2.55 2.56 ### ### 75,620 186,781 -6.3 ### -17.2
2022-Mar-29 Tue 2.58 2.58 2.48 2.54 77,073 ### -1.6 22.9 ###
2022-Mar-28 Mon ### ### 2.58 ### 4,881 ### ### ### -18.8
2022-Mar-25 Fri 2.57 ### 2.57 ### ### ### 1.9 82.3 -18.8
2022-Mar-24 Thu 2.57 2.58 2.5 2.5 6,945 17,640 -2.7 ### -18.0
2022-Mar-23 Wed 2.52 ### 2.52 2.57 18,689 ### 2.0 ### ###
2022-Mar-22 Tue ### 2.74 2.45 2.5 69,789 ### ### 4.3 -18.0
2022-Mar-21 Mon 2.8 2.8 ### ### 13,522 ### -7.1 ### ###
2022-Mar-18 Fri ### 2.8 ### ### 31,646 86,077 -0.4 ### -19.1
2022-Mar-17 Thu 2.43 2.71 2.43 ### ### ### ### 95.0 ###
2022-Mar-16 Wed 2.54 2.54 2.4 2.4 21,881 54,046 ### ### ###
2022-Mar-15 Tue ### ### 2.44 2.52 ### ### -4.2 16.7 ###
2022-Mar-14 Mon 2.8 2.87 ### ### 16,076 ### -4.3 ### ###
2022-Mar-11 Fri 2.84 2.87 2.7 2.7 ### 31,554 ### ### -19.4
2022-Mar-10 Thu 2.75 2.8 2.71 2.8 22,342 61,552 ### 76.6 ###
2022-Mar-09 Wed 2.5 2.74 2.43 2.74 29,587 76,482 ### 97.0 -19.7
2022-Mar-08 Tue ### ### 2.41 2.45 ### ### ### ### -17.6
2022-Mar-07 Mon 2.71 2.71 ### ### ### ### -4.1 ### ###
2022-Mar-04 Fri 2.82 2.84 2.75 2.77 39,880 ### -1.8 ### -19.9
2022-Mar-03 Thu 2.85 ### 2.75 ### ### ### 1.8 ### ###
2022-Mar-02 Wed 2.85 ### ### ### ### ### ### 86.1 -21.2
2022-Mar-01 Tue ### ### 2.8 2.84 93,840 275,420 -6.3 4.9 ###
2022-Feb-28 Mon ### ### 2.8 ### 45,457 133,643 -1.6 ### -21.8
     Prev Section Enhanced    Basic Format Daily Prices for CHL    Bottom Next Section
Basic Prices for CHL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-19 14:45:53 thru 2022-08-19 14:45:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000