Various chartings for (CHL) CCI HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.75
| 2,792,728
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CHL
|
Weekly    Format Enhanced Daily Prices for CHL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CHL) CCI HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0282 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0.575
| 0.58
| 0.575
| 0.58
| ###
| 375,740
| 0.9
| ###
| 20.6 |
2007-Jun-20 Wed
| 0.58
| 0.58
| 0.575
| 0.575
| 46,550
| 26,882
| ###
| 26.3
| ### |
2007-Jun-19 Tue
| 0.575
| 0.58
| 0.575
| 0.575
| ###
| 625,121
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.575
| 0.58
| 0.575
| 0.575
| ###
| 69,877
| ###
| 67.5
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 25,749
| 14,548
| ###
| 66.0
| 20.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,488
| ###
| 66.9
| 20.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 16,387
| 9,258
| ###
| ###
| 20.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| ###
| 73,845
| ###
| 66.0
| 20.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 188
| ###
| ###
| ###
| 20.0 |
2007-Jun-06 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 46,454
| ###
| 68.1
| 20.2 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| ###
| 63,279
| ###
| 66.3
| 20.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 20,379
| ###
| ###
| 62.7
| 20.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 6,558
| ###
| ###
| ###
| 20.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| ###
| 5,649
| ###
| ###
| 20.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| ###
| 39,549
| ###
| ###
| 20.0 |
2007-May-28 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 2,849
| ###
| ###
| 20.2 |
2007-May-25 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 1,214,525
| ###
| 1.8
| ###
| 20.2 |
2007-May-24 Thu
| ###
| ###
| 0.56
| 0.56
| ###
| 675,171
| -0.9
| ###
| 19.9 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| ###
| 737,324
| ###
| 65.3
| 20.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 115,750
| ###
| ###
| 70.0
| 20.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| ###
| ###
| 70.8
| 20.2 |
2007-May-17 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| ###
| 39,045
| ###
| 65.4
| 20.2 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 60,976
| 34,451
| ###
| ###
| 20.0 |
2007-May-15 Tue
| 0.57
| 0.57
| ###
| 0.57
| ###
| ###
| ###
| 70.4
| 20.2 |
2007-May-14 Mon
| 0.56
| ###
| 0.56
| 0.56
| ###
| 47,473
| ###
| 68.2
| 19.9 |
2007-May-11 Fri
| ###
| ###
| 0.56
| 0.56
| ###
| 1,971
| -0.9
| ###
| 19.9 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 68,243
| ###
| ###
| 66.6
| 19.9 |
2007-May-08 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 28,456
| ###
| ###
| 71.5
| 19.9 |
2007-May-07 Mon
| ###
| ###
| 0.56
| ###
| ###
| 14,576
| ###
| ###
| 20.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2007-May-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 58,988
| ###
| ###
| 19.9 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 41,350
| ###
| ###
| ###
| 20.0 |
2007-Apr-30 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 840
| ###
| ###
| 19.9 |
2007-Apr-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| 71.7
| 19.9 |
2007-Apr-26 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| 69.8
| 19.9 |
2007-Apr-24 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 26,950
| 14,957
| ###
| 69.8
| ### |
2007-Apr-23 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| ###
| ###
| 69.8
| 19.9 |
2007-Apr-20 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 45,920
| ###
| ###
| 19.9 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| ###
| ###
| 64.9
| ### |
2007-Apr-17 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 117,940
| 65,456
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| 16,650
| ###
| 64.9
| ### |
2007-Apr-13 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 86,970
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| 16,650
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| 221,172
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 24,488
| ###
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0.555
| 0.555
| 0.55
| 0.55
| ###
| ###
| ###
| 25.3
| ### |
2007-Apr-02 Mon
| 0.555
| 0.555
| 0.55
| 0.55
| ###
| 93,925
| ###
| 34.5
| ### |
2007-Mar-30 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 48,470
| ###
| ###
| 60.4
| ### |
2007-Mar-29 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| ###
| ###
| 62.7
| ### |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| ###
| 41,250
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.555
| 0.555
| 0.55
| 0.55
| ###
| 11,385
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| ###
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| ###
| ###
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.555
| 0.56
| 0.555
| 0.555
| ###
| 26,481
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.56
| 0.56
| 0.555
| 0.555
| ###
| 25,979
| ###
| 30.0
| ### |
2007-Mar-19 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 9,580
| ###
| ###
| 68.1
| ### |
2007-Mar-16 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| ###
| 3,920
| ###
| 67.8
| 19.9 |
2007-Mar-15 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| ###
| 41,751
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.55
| 0.555
| 0.55
| 0.555
| ###
| ###
| ###
| 79.6
| ### |
2007-Mar-13 Tue
| 0.555
| 0.56
| 0.555
| 0.555
| ###
| ###
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.56
| 0.57
| 0.54
| 0.55
| 1,691,370
| ###
| -1.8
| 16.6
| ### |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0.45
| 0.48
| 0.45
| 0.48
| ###
| ###
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.425
| 0.425
| 0.42
| 0.42
| 74,988
| 31,682
| -1.2
| 17.9
| ### |
2007-Mar-05 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| ###
| ###
| -1.1
| ###
| 15.6 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 6,375
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.41
| 0.45
| 0.41
| ###
| ###
| ###
| 1.2
| ###
| ### |
2007-Feb-27 Tue
| 0.46
| 0.46
| 0.44
| 0.44
| 44,443
| ###
| -4.3
| ###
| 15.6 |
2007-Feb-26 Mon
| 0.44
| 0.455
| 0.44
| 0.455
| 85,550
| 38,283
| ###
| ###
| 16.1 |
2007-Feb-23 Fri
| ###
| 0.44
| 0.4
| 0.44
| ###
| ###
| 8.6
| 97.6
| 15.6 |
2007-Feb-22 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| ###
| 21,750
| 2.3
| 83.9
| 15.6 |
2007-Feb-21 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 5,147
| ###
| ###
| 72.5
| 15.6 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0.46
| 0.46
| 0.44
| 0.44
| ###
| 91,485
| -4.3
| 8.0
| 15.6 |
2007-Feb-16 Fri
| 0.425
| 0.44
| 0.425
| 0.44
| ###
| 137,146
| 3.5
| 89.9
| 15.6 |
2007-Feb-15 Thu
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -4.9
| ###
| ### |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 1.2
| ###
| ### |
2007-Feb-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 820
| ###
| ###
| ### |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 3,629
| ###
| 66.4
| ### |
2007-Feb-07 Wed
| ###
| 0.42
| ###
| 0.42
| ###
| ###
| 10.5
| ###
| ### |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 31,450
| ###
| ###
| 72.1
| ### |
2007-Feb-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| ###
| ###
| 65.7
| ### |
2007-Feb-01 Thu
| 0.385
| 0.42
| 0.385
| 0.42
| ###
| 185,150
| ###
| ###
| ### |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 48,143
| ###
| 93.1
| 13.5 |
2007-Jan-25 Thu
| 0.375
| 0.375
| ###
| ###
| 19,382
| 7,171
| ###
| 13.9
| ### |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 77,950
| 28,841
| ###
| 6.0
| ### |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 257
| ###
| ###
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| 13.5 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 60,350
| ###
| ###
| 68.4
| ### |
2007-Jan-17 Wed
| 0.385
| 0.385
| ###
| ###
| 90,688
| ###
| ###
| 25.3
| 13.5 |
2007-Jan-16 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 10,350
| ###
| 61.9
| ### |
2007-Jan-15 Mon
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| 6.3
| ### |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 50,580
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 740
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CHL    Bottom  |
Basic Prices for CHL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-03 03:40:07 thru 2021-03-03 03:40:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|