Various chartings for (CHL) CAMPLIFY HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 2,792,728
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CHL
|
Weekly    Format Enhanced Daily Prices for CHL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CHL) CAMPLIFY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
2023-Mar-24 Fri
| ###
| 1.86
| ###
| 1.86
| 5,848
| ###
| ###
| ###
| -8.9 |
2023-Mar-23 Thu
| 1.86
| 1.86
| 1.83
| 1.83
| 39,748
| ###
| ###
| 25.0
| -8.7 |
2023-Mar-22 Wed
| ###
| ###
| ###
| 1.87
| 26,783
| 50,686
| ###
| 17.2
| -8.9 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 26,320
| ###
| ###
| ###
| -9.1 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| -9.1 |
2023-Mar-17 Fri
| 2
| 2
| ###
| ###
| 12,876
| ###
| ###
| ###
| -9.1 |
2023-Mar-16 Thu
| ###
| ###
| ###
| 1.925
| ###
| ###
| ###
| 42.8
| ### |
2023-Mar-15 Wed
| 2
| 2
| ###
| ###
| 24,883
| ###
| ###
| 11.8
| ### |
2023-Mar-14 Tue
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| 21.4
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 10,379
| 21,328
| 1.5
| ###
| -9.9 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 34.2
| -9.7 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| ###
| 19,251
| ###
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| 1.985
| 1.985
| ###
| 35,958
| -1.2
| 26.5
| -9.5 |
2023-Mar-02 Thu
| ###
| 2
| ###
| ###
| 53,526
| 104,375
| ###
| 92.2
| -9.4 |
2023-Mar-01 Wed
| 1.85
| 1.925
| 1.85
| ###
| 11,349
| 21,421
| 3.8
| ###
| -9.1 |
2023-Feb-28 Tue
| ###
| ###
| 1.85
| ###
| 35,523
| 67,227
| ###
| ###
| -8.9 |
2023-Feb-27 Mon
| ###
| 2
| ###
| ###
| 21,687
| ###
| ###
| ###
| -9.2 |
2023-Feb-24 Fri
| ###
| ###
| 2
| 2
| ###
| ###
| ###
| 9.9
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.4 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 24,151
| 49,147
| -0.3
| 35.3
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.1
| -9.5 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 19,555
| 39,989
| ###
| 40.0
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| 1.985
| ###
| 111,587
| -5.5
| ###
| -9.5 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| 24.4
| ### |
2023-Feb-14 Tue
| 2
| ###
| ###
| ###
| 47,577
| 95,629
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| 20,421
| -5.0
| ###
| -9.1 |
2023-Feb-10 Fri
| 1.86
| ###
| 1.86
| ###
| 34,751
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| 1.855
| 1.86
| 13,776
| ###
| -10.1
| 2.2
| -8.9 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 2,522
| ###
| 5.6
| ###
| ### |
2023-Feb-07 Tue
| ###
| 1.985
| ###
| ###
| ###
| ###
| ###
| 75.3
| -9.4 |
2023-Feb-06 Mon
| 1.985
| 2
| ###
| ###
| ###
| 18,379
| -0.3
| ###
| -9.4 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 21,572
| ###
| 0.5
| ###
| -9.9 |
2023-Feb-02 Thu
| ###
| ###
| 2
| ###
| ###
| ###
| -4.7
| ###
| ### |
2023-Feb-01 Wed
| 2
| ###
| ###
| ###
| ###
| 69,170
| ###
| 89.2
| -9.9 |
2023-Jan-31 Tue
| ###
| ###
| ###
| 2
| 41,523
| 84,084
| ###
| ###
| ### |
2023-Jan-30 Mon
| 1.86
| 2.2
| 1.86
| ###
| ###
| ###
| 9.7
| ###
| -9.7 |
2023-Jan-27 Fri
| 1.78
| 1.78
| 1.75
| 1.75
| 12,148
| 21,441
| -1.7
| 23.3
| ### |
2023-Jan-25 Wed
| 1.78
| 1.81
| 1.75
| 1.75
| ###
| ###
| -1.7
| ###
| ### |
2023-Jan-24 Tue
| 1.77
| 1.82
| 1.77
| 1.78
| 13,076
| 23,471
| ###
| 71.0
| ### |
2023-Jan-23 Mon
| 1.82
| 1.82
| 1.775
| ###
| 8,659
| ###
| -0.8
| ###
| -8.6 |
2023-Jan-20 Fri
| 1.75
| 1.8
| 1.75
| 1.8
| ###
| ###
| 2.9
| 88.1
| ### |
2023-Jan-19 Thu
| 1.74
| 1.82
| 1.74
| 1.82
| ###
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| 1.73
| ###
| 1.73
| 1.73
| 18,471
| 32,647
| ###
| 70.8
| -8.2 |
2023-Jan-17 Tue
| 1.8
| ###
| 1.7
| 1.7
| ###
| 9,383
| -5.6
| 5.4
| -8.1 |
2023-Jan-16 Mon
| 1.75
| ###
| 1.75
| 1.775
| ###
| 67,749
| 1.4
| 77.9
| -8.5 |
2023-Jan-13 Fri
| ###
| 1.755
| ###
| 1.75
| 39,273
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| 1.74
| 1.745
| ###
| 1.745
| ###
| 10,679
| 0.3
| ###
| ### |
2023-Jan-11 Wed
| ###
| 1.7
| ###
| 1.7
| ###
| ###
| ###
| 78.4
| -8.1 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| ###
| -8.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 10,456
| 17,853
| ###
| 22.1
| -8.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 45
| 76
| ###
| 59.9
| -8.0 |
2023-Jan-05 Thu
| ###
| 1.74
| ###
| ###
| 16,457
| ###
| ###
| ###
| -8.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 14,621
| 5.2
| 92.1
| ### |
2023-Jan-03 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| ###
| ###
| ###
| ###
| -8.2 |
2022-Dec-30 Fri
| ###
| 1.73
| 1.645
| 1.73
| ###
| ###
| 4.8
| 90.5
| -8.2 |
2022-Dec-29 Thu
| 1.72
| 1.72
| 1.6325
| ###
| ###
| ###
| -4.7
| 7.3
| ### |
2022-Dec-28 Wed
| 1.72
| 1.725
| 1.72
| 1.725
| ###
| ###
| ###
| 78.3
| -8.2 |
2022-Dec-23 Fri
| 1.72
| 1.72
| 1.72
| 1.72
| 50
| 86
| ###
| ###
| ### |
2022-Dec-22 Thu
| 1.74
| 1.74
| ###
| 1.74
| ###
| ###
| ###
| ###
| -8.3 |
2022-Dec-21 Wed
| 1.74
| 1.74
| 1.71
| 1.73
| ###
| ###
| -0.6
| ###
| -8.2 |
2022-Dec-20 Tue
| 1.77
| 1.77
| ###
| 1.745
| 51,626
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 9,546
| ###
| -5.5
| ###
| -8.5 |
2022-Dec-16 Fri
| 1.78
| 1.85
| 1.78
| 1.82
| ###
| 22,153
| 2.2
| 81.1
| ### |
2022-Dec-15 Thu
| ###
| ###
| 1.79
| 1.8
| 12,073
| 22,274
| ###
| 10.7
| ### |
2022-Dec-14 Wed
| 1.8
| 1.83
| ###
| 1.83
| ###
| 87,021
| ###
| ###
| -8.7 |
2022-Dec-13 Tue
| 1.775
| 1.8
| 1.77
| 1.78
| 12,645
| 22,571
| 0.3
| 74.0
| ### |
2022-Dec-12 Mon
| 1.83
| 1.83
| 1.77
| 1.77
| 19,223
| ###
| -3.3
| 19.5
| -8.4 |
2022-Dec-09 Fri
| ###
| ###
| 1.79
| 1.825
| 27,852
| 51,386
| -3.9
| 11.1
| ### |
2022-Dec-08 Thu
| 1.79
| 1.85
| 1.75
| 1.8
| ###
| ###
| 0.6
| 79.7
| ### |
2022-Dec-07 Wed
| ###
| ###
| 1.79
| 1.79
| ###
| ###
| -5.8
| ###
| ### |
2022-Dec-06 Tue
| 1.88
| ###
| 1.81
| 1.81
| 38,348
| 71,327
| -3.7
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 30,078
| ###
| ###
| 22.1
| -9.0 |
2022-Dec-02 Fri
| 2
| 2
| ###
| ###
| 39,143
| 76,720
| ###
| ###
| -9.3 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 69,150
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| 15.2
| ### |
2022-Nov-29 Tue
| ###
| ###
| 2
| ###
| 7,350
| 15,324
| ###
| ###
| -9.7 |
2022-Nov-28 Mon
| ###
| 2.25
| ###
| ###
| 11,589
| ###
| ###
| 83.0
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 17,180
| ###
| ###
| -9.9 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 5,273
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 15,429
| ###
| -3.9
| ###
| -9.4 |
2022-Nov-22 Tue
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| 16.8
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 19,242
| 39,349
| -1.9
| 28.7
| ### |
2022-Nov-18 Fri
| 2.21
| 2.21
| ###
| ###
| 16,388
| ###
| -5.0
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 6,587
| ###
| ###
| -10.4 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| 22,646
| ###
| ###
| -10.3 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 8,578
| 18,657
| -1.4
| 30.1
| -10.3 |
2022-Nov-14 Mon
| 2.21
| 2.21
| 2.2
| 2.2
| 750
| 1,653
| -0.5
| ###
| ### |
2022-Nov-11 Fri
| 2.28
| ###
| 2.27
| 2.27
| 9,880
| 23,020
| ###
| 32.0
| ### |
2022-Nov-10 Thu
| ###
| 2.425
| 2.2
| 2.29
| ###
| 58,129
| ###
| ###
| -10.9 |
2022-Nov-09 Wed
| 2.29
| ###
| 2.25
| ###
| 29,258
| ###
| ###
| 71.9
| -11.0 |
2022-Nov-08 Tue
| 2.27
| ###
| ###
| 2.28
| 41,425
| ###
| 0.4
| ###
| -10.9 |
2022-Nov-07 Mon
| ###
| 2.27
| ###
| 2.27
| 16,047
| ###
| ###
| 98.0
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 12,088
| ###
| 3.0
| 84.9
| -9.9 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.2
| ### |
2022-Nov-02 Wed
| ###
| 2.24
| ###
| ###
| ###
| 52,347
| ###
| 6.9
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 16,573
| ###
| ###
| ###
| -10.1 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 37,629
| 74,881
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 43,658
| 2.5
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| 1.945
| ###
| ###
| 105,370
| ###
| 74.1
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 69,484
| 1.5
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| 76,275
| 2.9
| ###
| ### |
2022-Oct-24 Mon
| ###
| 2.125
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| 2
| 2
| 15,946
| 32,529
| -3.4
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 75,371
| ###
| ###
| -9.9 |
2022-Oct-19 Wed
| ###
| 2.25
| 2
| ###
| 55,843
| ###
| 7.4
| ###
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| 2
| ###
| ###
| ###
| 29,158
| 57,878
| ###
| 75.3
| ### |
2022-Oct-13 Thu
| 1.89
| ###
| 1.89
| 2
| 82,974
| ###
| 5.8
| ###
| ### |
2022-Oct-12 Wed
| 1.85
| 1.85
| 1.8
| 1.83
| ###
| ###
| -1.1
| 32.8
| -8.7 |
2022-Oct-11 Tue
| 1.84
| 1.845
| 1.83
| 1.845
| 14,084
| 25,879
| 0.3
| 78.4
| -8.8 |
2022-Oct-10 Mon
| 1.87
| 1.87
| 1.84
| 1.84
| ###
| 53,852
| ###
| 30.1
| ### |
2022-Oct-07 Fri
| ###
| ###
| 1.885
| ###
| ###
| ###
| -2.8
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| 1.85
| ###
| 8,472
| ###
| -0.8
| 25.1
| -9.1 |
2022-Oct-05 Wed
| ###
| 1.955
| 1.925
| ###
| ###
| 16,621
| ###
| 62.6
| -9.2 |
2022-Oct-04 Tue
| 1.88
| ###
| 1.87
| ###
| ###
| 94,677
| 2.1
| 68.8
| -9.1 |
|
Enhanced    Basic Format Daily Prices for CHL    Bottom  |
Basic Prices for CHL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 14:46:30 thru 2023-03-27 14:46:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|