(CHL) CAMPLIFY HOLDINGS LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for CHL    Limits Next Section


Company Details for (CHL) CAMPLIFY HOLDINGS LIMITED

Listing Code CHL
Listing Name CAMPLIFY HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name CCI HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHL1


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CHL .. Thursday 16th May 2024

CHL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

450 Days for (CHL) CAMPLIFY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### 0.59 0.59 42,474 12,529 14.8 14.8 0.0
1997-Jun-23 Mon ### ### ### ### 88.4 88.4 0.0
1997-Jun-20 Fri ### ### ### ### 4,780 0 67.0 67.0 0.0
1997-Jun-18 Wed ### ### 0.59 0.59 ### ### 0.0
1997-Jun-17 Tue 0.59 ### 0.59 ### 23,489 6,929 86.7 86.7 0.0
1997-Jun-16 Mon ### ### 0.59 ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 89.3 89.3 0.0
1997-Jun-10 Tue ### ### 0.58 0.59 13,249 3,842 ### ### 0.0
1997-Jun-06 Fri 0.58 ### 0.58 ### 94.6 94.6 0.0
1997-Jun-05 Thu 0.59 0.59 0.58 0.58 18.7 18.7 ###
1997-Jun-04 Wed ### ### ### ### 52,172 0 ### ### 0.0
1997-Jun-02 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1997-May-29 Thu ### ### 0.58 0.58 10,386 ### 2.5 2.5 ###
1997-May-28 Wed 0.58 0.59 0.58 0.58 2,242 ### ### ### ###
1997-May-27 Tue 0.59 0.59 0.58 0.58 54,640 ### ### ### ###
1997-May-26 Mon 0.58 0.58 0.58 0.58 68.9 68.9 ###
1997-May-23 Fri 0.57 0.58 0.57 0.58 81.6 81.6 ###
1997-May-22 Thu 0.58 0.58 0.55 0.58 71,285 40,276 ### ### ###
1997-May-21 Wed 0.59 0.59 0.58 0.59 99,945 ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 3,183 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 18,027 0 ### ### 0.0
1997-May-12 Mon ### ### ### ### 30,586 0 74.6 74.6 0.0
1997-May-07 Wed ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 83.8 83.8 0.0
1997-Apr-23 Wed ### ### ### ### 85.5 85.5 0.0
1997-Apr-22 Tue 0.59 0.59 0.58 0.59 70.1 70.1 0.0
1997-Apr-21 Mon 0.59 ### 0.59 0.59 23,278 ### ### ### 0.0
1997-Apr-18 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
1997-Apr-17 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Apr-16 Wed 0.59 0.59 0.59 0.59 73.8 73.8 0.0
1997-Apr-15 Tue 0.58 0.59 0.58 0.59 ### ### 0.0
1997-Apr-14 Mon 0.59 0.59 0.58 0.58 ### ### ###
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 20,171 0 80.3 80.3 0.0
1997-Apr-08 Tue 0.59 0.59 0.59 0.59 5,829 ### ### ### 0.0
1997-Apr-07 Mon 0.59 0.59 0.58 0.58 ### ### ###
1997-Apr-04 Fri ### ### 0.59 0.59 12.9 12.9 0.0
1997-Apr-03 Thu ### ### 0.58 0.59 10,771 3,123 16.9 16.9 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue 0.58 0.58 0.58 0.58 ### ### ###
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 16.0 16.0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 93,923 0 ### ### 0.0
1997-Mar-17 Mon 0.624 ### ### ### 65,870 0 91.7 91.7 0.0
1997-Mar-14 Fri ### ### ### ### 43,179 0 23.4 23.4 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### 34,921 0 ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 11.1 11.1 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed ### ### ### ### 2,270 0 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 17.7 17.7 0.0
1997-Mar-03 Mon ### ### ### ### 17,140 0 24.8 24.8 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu 0.7 0.7 ### ### ### ### 0.0
1997-Feb-26 Wed ### 0.7 ### 0.7 24,189 ### ### ### ###
1997-Feb-25 Tue 0.7 0.7 ### ### 16.9 16.9 0.0
1997-Feb-21 Fri ### ### ### ### 98,174 0 7.9 7.9 0.0
1997-Feb-20 Thu 0.71 0.75 0.71 0.72 ### ### ###
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 14.4 14.4 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 6.7 6.7 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### 81.1 81.1 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### 0.59 0.59 60,555 ### ### ### 0.0
1997-Jan-07 Tue 0.59 0.59 0.59 0.59 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu 0.58 ### 0.58 ### 94.1 94.1 0.0
1996-Dec-31 Tue 0.59 0.59 0.58 0.59 60,728 35,525 63.6 63.6 0.0
1996-Dec-30 Mon 0.59 0.59 0.59 0.59 67.8 67.8 0.0
1996-Dec-27 Fri 0.58 0.58 0.58 0.58 ### ### ###
1996-Dec-24 Tue 0.58 0.58 0.58 0.58 67.6 67.6 ###
1996-Dec-23 Mon 0.59 0.59 0.59 0.59 68.5 68.5 0.0
1996-Dec-20 Fri 0.59 ### 0.59 ### 80.8 80.8 0.0
1996-Dec-19 Thu 0.59 0.59 0.59 0.59 20,782 ### ### ### 0.0
1996-Dec-17 Tue ### ### 0.59 ### ### ### 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 19.6 19.6 0.0
1996-Dec-10 Tue ### ### ### ### 33,972 0 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### 0.59 0.59 52.8 52.8 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu 0.59 ### 0.58 ### 69,950 20,285 ### ### 0.0
1996-Nov-27 Wed 0.59 ### 0.58 0.58 16.5 16.5 ###
1996-Nov-26 Tue 0.58 ### 0.58 ### 94.4 94.4 0.0
1996-Nov-25 Mon ### ### 0.58 0.59 ### ### 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed 0.647 0.647 ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 54,543 0 85.3 85.3 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 95.0 95.0 0.0
1996-Nov-07 Thu 0.622 0.622 0.58 0.58 ### ### ###
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue 0.57 ### 0.57 0.58 73,545 ### 88.3 88.3 ###
1996-Nov-04 Mon 0.56 0.57 0.56 0.57 ### ### ###
1996-Nov-01 Fri 0.55 0.55 0.55 0.55 71.5 71.5 ###
1996-Oct-31 Thu 0.54 0.55 0.54 0.54 69,741 ### 67.3 67.3 0.0
1996-Oct-30 Wed 0.54 0.55 0.54 0.54 66.8 66.8 0.0
1996-Oct-29 Tue 0.56 0.56 0.54 0.54 7.6 7.6 0.0
1996-Oct-28 Mon 0.56 0.57 0.56 0.56 ### ### ###
1996-Oct-25 Fri 0.57 0.57 0.57 0.57 ### ### ###
1996-Oct-24 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Oct-23 Wed 0.53 0.53 0.5 0.5 2.0 2.0 0.0
1996-Oct-22 Tue 0.56 0.56 0.56 0.56 75.1 75.1 ###
1996-Oct-21 Mon 0.56 0.56 0.55 0.55 ### ### ###
1996-Oct-18 Fri 0.54 0.57 0.53 0.57 94.5 94.5 ###
1996-Oct-17 Thu 0.54 0.54 0.54 0.54 70.5 70.5 0.0
1996-Oct-16 Wed 0.54 0.54 0.53 0.54 73.4 73.4 0.0
1996-Oct-15 Tue 0.53 0.54 0.53 0.54 86.7 86.7 0.0
1996-Oct-14 Mon 0.53 0.55 0.53 0.54 ### ### 0.0
1996-Oct-11 Fri 0.54 0.58 0.53 0.53 ### ### 0.0
1996-Oct-10 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Oct-09 Wed 0.54 0.55 0.54 0.55 90.5 90.5 ###
1996-Oct-08 Tue 0.54 0.55 0.54 0.54 73.2 73.2 0.0
1996-Oct-07 Mon 0.55 0.55 0.55 0.55 ### ### ###
1996-Oct-04 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Oct-03 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
1996-Oct-02 Wed 0.53 0.53 0.53 0.53 65.8 65.8 0.0
1996-Oct-01 Tue 0.52 0.52 0.52 0.52 70.9 70.9 0.0
1996-Sep-30 Mon 0.52 0.52 0.52 0.52 64.9 64.9 0.0
1996-Sep-27 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Sep-26 Thu 0.51 0.52 0.51 0.52 82.1 82.1 0.0
1996-Sep-25 Wed 0.51 0.52 0.5 0.5 10.5 10.5 0.0
1996-Sep-24 Tue 0.51 0.51 0.51 0.51 70.5 70.5 ###
1996-Sep-23 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1996-Sep-20 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
1996-Sep-19 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Sep-18 Wed 0.53 0.53 0.53 0.53 0 0.0
1996-Sep-17 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
1996-Sep-16 Mon 0.5 0.53 0.5 0.53 97.3 97.3 0.0
1996-Sep-13 Fri 0.51 0.52 0.5 0.5 ### ### 0.0
1996-Sep-12 Thu ### 0.51 ### 0.51 93.0 93.0 ###
1996-Sep-11 Wed 0.5 0.5 ### 0.5 ### ### 0.0
1996-Sep-10 Tue 0.49 0.49 0.49 0.49 ### ### ###
1996-Sep-09 Mon 0.49 0.5 0.49 0.49 74.2 74.2 ###
1996-Sep-06 Fri 0.49 0.49 0.49 0.49 72.6 72.6 ###
1996-Sep-05 Thu 0.5 0.5 0.49 0.49 ### ### ###
1996-Sep-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-03 Tue 0.48 0.48 0.48 0.48 0 0.0
1996-Sep-02 Mon 0.49 0.5 0.48 0.48 ### ### 0.0
1996-Aug-30 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
1996-Aug-29 Thu 0.48 ### 0.48 0.49 88.1 88.1 ###
1996-Aug-28 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Aug-27 Tue 0.47 0.49 0.47 0.48 90.2 90.2 0.0
1996-Aug-26 Mon 0.48 0.48 0.47 0.47 11.6 11.6 ###
1996-Aug-23 Fri 0.483 0.49 0.47 0.47 7.0 7.0 ###
1996-Aug-22 Thu 0.47 0.48 0.47 0.48 90.7 90.7 0.0
1996-Aug-21 Wed 0.45 0.45 0.45 0.45 62.5 62.5 0.0
1996-Aug-20 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
1996-Aug-19 Mon 0.42 0.42 0.42 0.42 0 ###
1996-Aug-16 Fri 0.42 0.42 0.42 0.42 0 ###
1996-Aug-15 Thu 0.42 0.42 0.42 0.42 0 ###
1996-Aug-14 Wed 0.42 0.43 0.42 0.42 ### ### ###
1996-Aug-13 Tue 0.42 0.42 0.42 0.42 68.5 68.5 ###
1996-Aug-12 Mon 0.42 0.42 0.42 0.42 76.1 76.1 ###
1996-Aug-09 Fri 0.42 0.42 0.42 0.42 ### ### ###
1996-Aug-08 Thu 0.43 0.43 0.43 0.43 0 ###
1996-Aug-07 Wed 0.43 0.43 0.43 0.43 0 ###
1996-Aug-06 Tue 0.43 0.43 0.43 0.43 ### ### ###
1996-Aug-05 Mon 0.42 0.43 0.42 0.43 ### ### ###
1996-Aug-02 Fri 0.43 0.43 0.43 0.43 0 ###
1996-Aug-01 Thu 0.43 0.43 0.43 0.43 0 ###
1996-Jul-31 Wed 0.41 0.43 0.41 0.43 ### ### ###
1996-Jul-30 Tue 0.41 0.41 0.41 0.41 77.2 77.2 ###
1996-Jul-29 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-26 Fri 0.4 0.4 0.4 0.4 70.3 70.3 0.0
1996-Jul-25 Thu 0.42 0.42 0.4 0.4 5.5 5.5 0.0
1996-Jul-24 Wed 0.42 0.42 0.42 0.42 0 ###
1996-Jul-23 Tue 0.42 0.42 0.42 0.42 0 ###
1996-Jul-22 Mon 0.43 0.43 0.42 0.42 ### ### ###
1996-Jul-19 Fri 0.42 0.43 0.42 0.43 ### ### ###
1996-Jul-18 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-17 Wed ### 0.4 ### 0.4 ### ### 0.0
1996-Jul-16 Tue 0.4 0.4 ### ### ### ### 0.0
1996-Jul-15 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-12 Fri 0.41 0.41 0.41 0.41 83.0 83.0 ###
1996-Jul-11 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-10 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-09 Tue 0.42 0.42 0.4 0.4 3.0 3.0 0.0
1996-Jul-08 Mon 0.42 0.42 0.42 0.42 83.3 83.3 ###
1996-Jul-05 Fri 0.43 0.43 0.43 0.43 74.2 74.2 ###
1996-Jul-04 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-03 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-02 Tue 0.41 0.41 0.41 0.41 ### ### ###
1996-Jul-01 Mon 0.41 0.41 0.41 0.41 70.7 70.7 ###


<< Previous 1 2 3 4 5 6 7 8

Server processing from 2024-05-17 08:24:37 thru 2024-05-17 08:24:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000