Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 12:41:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHM) CHIMERIC THERAPEUTICS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CHM    Limits Next Section


Company Details for (CHM) CHIMERIC THERAPEUTICS LIMITED

Listing Code CHM
Listing Name CHIMERIC THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name CHAMELEON MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHM9


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for CHM .. Wednesday 11th March 2026

CHM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.44 203,468,874 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

169 Days for (CHM) CHIMERIC THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Nov-06 Wed ### ### ### ### 93.3 93.3 0.0
2024-Nov-05 Tue ### ### ### ### 13,870,948 0 99.7 99.7 0.0
2024-Nov-04 Mon ### ### ### ### 4,610,848 0 97.8 97.8 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 2,126,078 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 9.0 9.0 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 5,993,852 0 1.0 1.0 0.0
2024-Oct-25 Fri ### ### ### ### 7,828,146 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 3,701,576 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 21,147,821 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 1,027,270 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 3.5 3.5 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### 0.0145 ### ### 1,704,523 12,357 4.6 4.6 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 573,586 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 1.3 1.3 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 1,223,776 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 1,556,081 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 99,780 0 ### ### 0.0
2024-Sep-11 Wed ### ### 0.0155 ### 1,150,220 ### ### ### 0.0
2024-Sep-10 Tue 0.0155 ### ### ### ### ### 0.0
2024-Sep-09 Mon ### 0.0155 ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 505,872 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 1,125,281 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 834,482 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 1,733,751 0 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 1,042,670 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 2,512,389 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 127,852 0 68.1 68.1 0.0
2024-Aug-28 Wed ### 0.0175 ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 702,321 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 8.2 8.2 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 3.9 3.9 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### 0.0175 ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 1,286,621 0 ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 570,684 0 1.7 1.7 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 6.6 6.6 0.0
2024-Aug-13 Tue ### ### ### ### 601,849 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 93.4 93.4 0.0
2024-Aug-08 Thu ### ### ### ### 548,575 0 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 608,675 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 2,144,149 0 99.3 99.3 0.0
2024-Aug-05 Mon ### ### ### ### 5.8 5.8 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 1,069,175 0 ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 2,252,128 0 ### ### 0.0
2024-Jul-30 Tue 0.021 0.021 0.021 0.021 69.1 69.1 ###
2024-Jul-29 Mon ### 0.021 ### 0.021 94.5 94.5 ###
2024-Jul-26 Fri 0.021 0.021 0.021 0.021 474,255 9,959 68.5 68.5 ###
2024-Jul-25 Thu ### 0.021 ### 0.021 95.3 95.3 ###
2024-Jul-24 Wed 0.022 0.022 ### ### ### ### 0.0
2024-Jul-23 Tue 0.021 0.021 ### ### 8.8 8.8 0.0
2024-Jul-22 Mon ### 0.022 ### 0.021 2,550,586 28,056 97.9 97.9 ###
2024-Jul-19 Fri ### ### ### ### 276,127 0 7.0 7.0 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 885,983 0 ### ### 0.0
2024-Jul-16 Tue ### ### 0.0185 0.0185 18.4 18.4 ###
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 97.0 97.0 0.0
2024-Jul-10 Wed ### ### ### ### 273,285 0 ### ### 0.0
2024-Jul-09 Tue 0.0175 0.0175 ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 2,425,759 0 8.2 8.2 0.0
2024-Jul-05 Fri ### ### ### ### 4.8 4.8 0.0
2024-Jul-04 Thu ### ### ### ### 1,168,171 0 6.0 6.0 0.0
2024-Jul-03 Wed ### ### ### ### 6.7 6.7 0.0
2024-Jul-02 Tue 0.0185 ### ### ### 85.9 85.9 0.0
2024-Jul-01 Mon ### ### ### ### 7.2 7.2 0.0
2024-Jun-28 Fri ### ### ### ### 87.7 87.7 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 2,324,840 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 4.6 4.6 0.0
2024-Jun-21 Fri ### 0.021 ### ### ### ### 0.0
2024-Jun-20 Thu 0.0185 ### ### ### 951,378 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 2,646,076 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu 0.0185 ### ### ### 3,037,579 0 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 2,808,521 0 12.0 12.0 0.0
2024-Jun-07 Fri ### ### ### ### 1,459,086 0 93.7 93.7 0.0
2024-Jun-06 Thu ### ### ### ### 7.4 7.4 0.0
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 3,721,870 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 1,556,358 0 ### ### 0.0
2024-May-31 Fri 0.0185 ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 5,657,759 0 9.4 9.4 0.0
2024-May-29 Wed 0.021 0.021 ### ### 3,933,983 ### ### ### 0.0
2024-May-28 Tue 0.021 ### 0.021 0.021 819,578 ### ### ### ###
2024-May-27 Mon 0.023 0.023 0.021 0.022 ### ### ###
2024-May-24 Fri 0.023 0.023 0.021 0.023 ### ### ###
2024-May-23 Thu 0.024 0.024 0.021 0.022 3.1 3.1 ###
2024-May-22 Wed 0.024 0.024 0.022 0.024 1,721,921 ### 73.7 73.7 ###
2024-May-21 Tue 0.024 0.024 0.023 0.023 ### ### ###
2024-May-20 Mon 0.023 0.024 0.023 0.024 89.1 89.1 ###
2024-May-17 Fri 0.022 0.022 0.021 0.021 7.4 7.4 ###
2024-May-16 Thu 0.022 0.0225 0.022 0.022 64.2 64.2 ###
2024-May-15 Wed 0.024 0.024 0.023 0.023 ### ### ###
2024-May-14 Tue 0.025 0.025 0.024 0.024 586,625 14,372 9.6 9.6 ###
2024-May-13 Mon 0.027 0.027 0.023 0.024 2.6 2.6 ###
2024-May-10 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-May-09 Thu 0.027 0.027 0.026 0.026 1,473,981 ### ### ### ###
2024-May-08 Wed 0.029 0.029 0.027 0.027 ### ### ###
2024-May-07 Tue 0.027 0.029 0.027 0.029 233,620 6,541 94.6 94.6 0.0
2024-May-06 Mon 0.029 0.029 0.027 0.027 518,621 14,521 6.6 6.6 ###
2024-May-03 Fri 0.029 0.029 0.0275 0.029 913,859 ### ### ### 0.0
2024-May-02 Thu 0.027 0.029 0.027 0.029 1,052,379 ### 94.9 94.9 0.0
2024-May-01 Wed 0.028 0.028 0.024 0.027 14.3 14.3 ###
2024-Apr-30 Tue ### ### ### ### 672,152 0 ### ### 0.0
2024-Apr-29 Mon ### ### 0.029 ### 342,371 ### 78.3 78.3 0.0
2024-Apr-26 Fri ### ### 0.029 ### 388,985 5,640 ### ### 0.0
2024-Apr-24 Wed ### ### 0.028 0.029 3,440,959 48,173 ### ### 0.0
2024-Apr-23 Tue ### ### 0.029 0.029 6.0 6.0 0.0
2024-Apr-22 Mon ### ### ### ### 1,124,570 0 64.7 64.7 0.0
2024-Apr-19 Fri ### ### 0.029 ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 949,672 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 1,359,142 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 1.7 1.7 0.0
2024-Apr-11 Thu ### ### ### ### 84.8 84.8 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 3,727,053 0 ### ### 0.0
2024-Apr-05 Fri ### ### 0.029 ### 12.0 12.0 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 818,120 0 ### ### 0.0
2024-Apr-02 Tue ### ### 0.029 ### 1,577,885 22,879 ### ### 0.0
2024-Mar-28 Thu ### ### 0.029 ### 1,516,051 21,982 57.5 57.5 0.0
2024-Mar-27 Wed ### ### 0.028 0.029 ### ### 0.0
2024-Mar-26 Tue 0.029 ### 0.029 ### ### ### 0.0
2024-Mar-25 Mon ### ### 0.029 0.029 3.3 3.3 0.0
2024-Mar-22 Fri ### ### ### ### 2,453,954 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### 0.029 ### 6,993,847 ### ### ### 0.0
2024-Mar-20 Wed ### ### 0.029 0.029 12.2 12.2 0.0
2024-Mar-19 Tue 0.028 ### 0.027 0.029 1,817,341 ### ### ### 0.0
2024-Mar-18 Mon ### ### 0.028 0.028 511,357 7,158 7.9 7.9 ###
2024-Mar-15 Fri 0.028 0.029 0.026 0.029 88.8 88.8 0.0
2024-Mar-14 Thu 0.028 0.0285 0.028 0.028 756,743 21,377 69.3 69.3 ###
2024-Mar-13 Wed 0.029 0.029 0.028 0.029 ### ### 0.0
2024-Mar-12 Tue ### ### 0.029 0.029 1,200,459 ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.029 0.029 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 12:41:46 thru 2026-03-12 12:41:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000