End of day Prices (full format), 600 Days for (CHR) CHARGER METALS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.8
| 90.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 8,325
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 40,727
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 188,678
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 811,456
| 0
| 2.4
| 2.4
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 64,842
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.125
| ###
| ###
| ###
| 111,347
| 0
| 11.2
| 11.2
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 85.8
| 85.8
| 0.0 |
2024-Feb-28 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 249,070
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.125
| ###
| 0.125
| ###
| 12,423
| 776
| 91.5
| 91.5
| 0.0 |
2024-Feb-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.125
| ###
| 34,485
| 2,155
| 12.9
| 12.9
| 0.0 |
2024-Feb-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 220,125
| 0
| 85.7
| 85.7
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 54,389
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 40,050
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Jan-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.125
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2024-Jan-24 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 112,345
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 418,144
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 27,647
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 90,471
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.175
| ###
| ###
| ###
| 145,729
| 0
| 18.7
| 18.7
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 144,170
| 0
| 95.0
| 95.0
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.155
| ###
| 0.155
| 0.155
| 124,649
| ###
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.175
| 0.175
| ###
| ###
| 120,020
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Dec-28 Thu
| 0.175
| ###
| 0.175
| ###
| 13,371
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.175
| ###
| 0.175
| 0.175
| 48,678
| 4,259
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.175
| ###
| ###
| ###
| 147,780
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 268,227
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 231,980
| 41,756
| 90.7
| 90.7
| ### |
2023-Dec-19 Tue
| 0.175
| ###
| ###
| 0.175
| 446,458
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 11,758
| 0
| 93.8
| 93.8
| 0.0 |
2023-Dec-15 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.2
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.185
| ###
| 328,975
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.21
| 0.21
| ###
| ###
| 199,872
| 20,986
| 3.5
| 3.5
| 0.0 |
2023-Dec-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 3,981
| 875
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 20.9
| 20.9
| 0.0 |
2023-Dec-06 Wed
| 0.24
| 0.24
| 0.22
| 0.225
| 486,326
| 111,854
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 165,179
| 40,881
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.275
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.325
| 0.26
| ###
| 1,931,086
| 564,842
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.24
| 0.245
| 398,055
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.255
| ###
| 0.255
| 0.27
|
|
| 95.3
| 95.3
| ### |
2023-Nov-24 Fri
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.28
| 0.28
| 0.255
| 0.27
| 780,570
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| 0.385
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.325
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.345
| ###
| ###
| 147,052
| ###
| 16.0
| 16.0
| 0.0 |
2023-Nov-14 Tue
| 0.355
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.345
| ###
| 791,255
| ###
| 83.7
| 83.7
| 0.0 |
2023-Nov-10 Fri
| 0.41
| 0.45
| ###
| ###
| 3,871,975
| ###
| 0.2
| 0.2
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,470,222
| 0
| 95.4
| 95.4
| 0.0 |
2023-Nov-08 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.25
| 0.275
| 0.245
| 0.27
| 434,853
| ###
| 94.2
| 94.2
| ### |
2023-Nov-02 Thu
| ###
| 0.275
| 0.24
| 0.245
| 855,586
| ###
| 3.5
| 3.5
| 0.0 |
2023-Nov-01 Wed
| 0.175
| 0.245
| 0.175
| 0.245
| 629,558
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 132,673
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.175
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 85.7
| 85.7
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.155
| ###
| 224,343
| 17,386
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.145
| ###
| 0.145
| ###
| 561,341
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Oct-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 19,342
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 77,872
| 0
| 96.5
| 96.5
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.145
| ###
| ###
| 172,853
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 107,851
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| 0.155
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 122,657
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 97.4
| 97.4
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 377,724
| 0
| 9.3
| 9.3
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 377,174
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.155
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.21
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.1825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 439,228
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.175
| 0.185
| 0.175
| ###
| 151,377
| 27,247
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.175
| 0.175
| 238,273
| 20,848
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.2
| 0.2
| 111,051
| ###
| 15.7
| 15.7
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.21
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 8,327
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.21
| ###
| ###
| 22,549
| ###
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2023-Aug-31 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 37,278
| 0
| 92.4
| 92.4
| 0.0 |
2023-Aug-28 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 152,827
| ###
| 10.3
| 10.3
| ### |
2023-Aug-25 Fri
| 0.225
| 0.225
| ###
| 0.225
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.24
| 0.24
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| ###
| 0.27
| 0.26
| 0.27
| 65,684
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.29
| 0.29
| 0.275
| 0.275
| 60,424
| ###
| 8.0
| 8.0
| ### |
2023-Aug-11 Fri
| 0.275
| 0.29
| 0.275
| 0.28
|
|
| 79.1
| 79.1
| ### |
2023-Aug-10 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Aug-09 Wed
| 0.27
| 0.27
| ###
| 0.25
| 179,082
| 24,176
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.26
| ###
| 0.26
| 0.26
| 7,180
| ###
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 13.9
| 13.9
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 125,043
| 34,386
| 20.0
| 20.0
| ### |
2023-Aug-02 Wed
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.29
| ###
| 0.26
| 0.27
|
|
| 5.6
| 5.6
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.28
| 0.28
| 111,888
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 5.7
| 5.7
| ### |
2023-Jul-27 Thu
| ###
| ###
| 0.29
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Jul-26 Wed
| 0.285
| ###
| 0.28
| ###
| 205,344
| 28,748
| 95.2
| 95.2
| 0.0 |
2023-Jul-25 Tue
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 34,882
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 119,188
| 0
| 21.2
| 21.2
| 0.0 |
2023-Jul-18 Tue
| 0.325
| 0.325
| ###
| ###
| 20,981
| ###
| 27.0
| 27.0
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| 0.325
| 24,120
| 0
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| 0.325
| 233,953
| 0
| 19.4
| 19.4
| ### |
2023-Jul-13 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 4.5
| 4.5
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.375
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 151,477
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.385
| 0.385
| ###
| 0.355
|
|
| 2.7
| 2.7
| 0.0 |
2023-Jul-05 Wed
| 0.4
| 0.4
| ###
| 0.385
|
|
| 11.2
| 11.2
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.42
| ###
| ###
| 539,546
| ###
| 86.3
| 86.3
| 0.0 |
2023-Jul-03 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 92.9
| 92.9
| 0.0 |
2023-Jun-29 Thu
| 0.425
| 0.47
| 0.425
| 0.47
| 388,888
| 174,027
| ###
| ###
| ### |
2023-Jun-28 Wed
| 0.42
| 0.44
| 0.41
| 0.425
| 261,651
| ###
| 70.0
| 70.0
| ### |
2023-Jun-27 Tue
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.4
| 0.46
| ###
| ###
| 455,247
| ###
| 97.1
| 97.1
| 0.0 |
2023-Jun-23 Fri
| 0.385
| 0.4
| ###
| 0.385
| 443,571
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.355
| ###
| 190,724
| 33,853
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.355
| ###
| 221,242
| 39,270
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| 0.355
| ###
| 229,126
| ###
| 91.1
| 91.1
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.355
| ###
| 289,921
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.4
| 0.4
| 0.375
| 0.385
| 138,224
| ###
| 13.7
| 13.7
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.4
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.375
| ###
| 215,584
| 40,422
| 87.0
| 87.0
| 0.0 |
2023-Jun-08 Thu
| 0.48
| 0.48
| 0.375
| 0.375
|
|
| 0.6
| 0.6
| ### |
2023-Jun-07 Wed
| 0.49
| 0.52
| 0.49
| 0.49
| 153,423
| 77,478
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.475
| 0.485
| 0.475
| 0.475
| 45,671
| 21,922
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.485
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| 0.455
| 0.4825
| 406,887
| ###
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.455
| 0.5
| ###
| 0.47
| 416,073
| ###
| 88.1
| 88.1
| ### |
2023-May-31 Wed
| 0.5
| 0.5
| 0.46
| 0.475
| 381,086
| 182,921
| 9.5
| 9.5
| ### |
2023-May-30 Tue
| 0.545
| 0.545
| ###
| 0.51
| 394,982
| ###
| 5.7
| 5.7
| ### |
2023-May-29 Mon
| ###
| 0.575
| ###
| 0.555
|
|
| 23.8
| 23.8
| ### |
2023-May-26 Fri
| 0.575
| 0.575
| 0.545
| ###
| 135,072
| 75,640
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.55
| 0.59
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.585
| 0.585
| 0.54
| 0.54
| 73,781
| ###
| 5.1
| 5.1
| 0.0 |
2023-May-23 Tue
| 0.545
| 0.575
| 0.545
| 0.57
|
|
| 92.6
| 92.6
| ### |
2023-May-22 Mon
| ###
| ###
| 0.54
| 0.54
| 325,752
| 87,953
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| 0.625
| 423,978
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-May-12 Fri
| 0.59
| ###
| 0.59
| 0.675
|
|
| 99.0
| 99.0
| 0.0 |
2023-May-11 Thu
| 0.58
| ###
| 0.58
| 0.59
| 238,545
| 69,178
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.53
| 0.58
| 658,545
| ###
| 96.8
| 96.8
| ### |
2023-May-09 Tue
| 0.525
| 0.55
| ###
| ###
| 379,426
| 104,342
| 86.0
| 86.0
| 0.0 |
2023-May-08 Mon
| 0.5
| 0.545
| 0.5
| 0.525
| 255,858
| 133,685
| 93.6
| 93.6
| 0.0 |
2023-May-05 Fri
| 0.49
| 0.525
| 0.49
| 0.5
|
|
| 83.2
| 83.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 0.475
| 0.49
|
|
| 25.1
| 25.1
| ### |
2023-May-03 Wed
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.51
| 0.51
| 0.475
| 0.48
| 120,852
| ###
| 8.2
| 8.2
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 33.1
| 33.1
| 0.0 |
2023-Apr-28 Fri
| 0.49
| ###
| 0.48
| 0.5
| 393,247
| 94,379
| 82.0
| 82.0
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.47
| ###
| 0.47
| 383,582
| 90,141
| 98.7
| 98.7
| ### |
2023-Apr-26 Wed
| 0.44
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.385
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.355
| ###
| ###
| 288,247
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| 0.325
| 0.325
| ###
| ###
| 223,085
| 36,251
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| 0.325
|
|
| 88.5
| 88.5
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 376,582
| 0
| 81.8
| 81.8
| 0.0 |
2023-Apr-12 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.28
| 0.28
| 401,221
| 56,170
| 5.6
| 5.6
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 106,859
| 0
| 24.6
| 24.6
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 115,447
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Mar-31 Fri
| 0.345
| ###
| ###
| ###
| 324,629
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Mar-27 Mon
| 0.26
| 0.28
| 0.25
| 0.25
| 219,083
| 58,056
| 14.6
| 14.6
| 0.0 |
2023-Mar-24 Fri
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.245
| ###
| 0.225
| 0.26
|
|
| 95.4
| 95.4
| 0.0 |
2023-Mar-22 Wed
| 0.25
| 0.27
| 0.245
| 0.245
| 616,558
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.255
| 0.255
| ###
| 0.25
| 130,551
| 16,645
| 21.6
| 21.6
| 0.0 |
2023-Mar-20 Mon
| 0.26
| ###
| 0.25
| 0.25
| 298,070
| 37,258
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| 207,184
| 55,421
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.285
| 0.285
| ###
| 0.2675
|
|
| 8.6
| 8.6
| ### |
2023-Mar-15 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 783,183
| 0
| 4.4
| 4.4
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 11.1
| 11.1
| ### |
2023-Mar-09 Thu
| ###
| 0.345
| 0.325
| 0.345
| 72,372
| 24,244
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 146,727
| 0
| 83.9
| 83.9
| 0.0 |
2023-Mar-07 Tue
| 0.355
| ###
| ###
| ###
| 101,583
| 0
| 10.2
| 10.2
| 0.0 |
2023-Mar-06 Mon
| 0.355
| ###
| 0.345
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 420,651
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.29
| ###
| 0.285
| ###
| 1,024,380
| 145,974
| 92.7
| 92.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.285
| 0.285
| 1,030,455
| ###
| 2.0
| 2.0
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.285
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2023-Feb-24 Fri
| 0.345
| ###
| ###
| ###
| 1,245,772
| 0
| 9.8
| 9.8
| 0.0 |
2023-Feb-23 Thu
| 0.4
| 0.4
| ###
| ###
| 866,340
| ###
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.44
| 0.47
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Feb-21 Tue
| 0.375
| 0.375
| ###
| ###
| 79,449
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 162,055
| 0
| 9.0
| 9.0
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 24.7
| 24.7
| 0.0 |
2023-Feb-15 Wed
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 68,023
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 77,088
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 20.4
| 20.4
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.425
| 0.41
| 0.41
|
|
| 26.4
| 26.4
| ### |
2023-Feb-07 Tue
| 0.45
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| 0.425
| ###
| 219,975
| 46,744
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| 0.43
|
|
| 98.7
| 98.7
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.3575
| ###
| 277,421
| 49,589
| 86.7
| 86.7
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.375
| ###
| ###
| 175,741
| 32,951
| 17.0
| 17.0
| 0.0 |
2023-Jan-30 Mon
| ###
| 0.375
| ###
| ###
| 334,383
| ###
| 16.9
| 16.9
| 0.0 |
2023-Jan-27 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.44
| ###
| ###
| 422,878
| ###
| 92.0
| 92.0
| 0.0 |
2023-Jan-24 Tue
| 0.4
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.4
| 0.4
| ###
| 0.385
| 314,877
| 62,975
| 11.8
| 11.8
| 0.0 |
2023-Jan-20 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2023-Jan-19 Thu
| 0.43
| 0.43
| 0.41
| 0.42
| 79,445
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 20.1
| 20.1
| ### |
2023-Jan-16 Mon
| 0.46
| 0.46
| 0.45
| 0.46
| 7,620
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.445
| 0.46
| 0.445
| 0.46
| 23,878
| ###
| 87.7
| 87.7
| 0.0 |
2023-Jan-12 Thu
| 0.49
| 0.49
| 0.445
| 0.445
| 301,025
| 140,729
| 1.6
| 1.6
| ### |
2023-Jan-11 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| 22,583
| 10,952
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.475
| 0.48
| 0.475
| 0.475
| 10,942
| 5,224
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.46
| ###
| 0.46
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.455
| 0.46
|
|
| 19.8
| 19.8
| 0.0 |
2023-Jan-05 Thu
| 0.445
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.45
| 0.425
| 0.425
| 68,559
| ###
| 14.0
| 14.0
| ### |
2023-Jan-03 Tue
| 0.445
| 0.45
| 0.44
| 0.45
| 39,842
| 17,729
| 83.7
| 83.7
| 0.0 |
2022-Dec-30 Fri
| 0.44
| 0.445
| 0.425
| 0.445
| 119,689
| ###
| 73.0
| 73.0
| ### |
2022-Dec-29 Thu
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 95.1
| 95.1
| ### |
2022-Dec-28 Wed
| 0.41
| 0.41
| ###
| 0.41
| 65,243
| 13,374
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| ###
| 0.42
| 0.41
| 0.41
|
|
| 24.5
| 24.5
| ### |
2022-Dec-22 Thu
| 0.45
| 0.45
| 0.43
| ###
| 151,473
| 66,648
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.49
| 0.49
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.49
| 0.5
| 0.47
| 0.5
| 60,085
| 29,141
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.46
| ###
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.55
| 0.55
| 0.49
| 0.49
| 434,483
| ###
| 2.1
| 2.1
| ### |
2022-Dec-14 Wed
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.57
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.59
| 0.59
| 0.55
| 0.575
| 277,184
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 0.58
| ###
| 313,975
| 91,052
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.56
| 0.59
| 366,728
| 102,683
| 94.1
| 94.1
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.58
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Dec-02 Fri
| 0.54
| ###
| 0.54
| 0.58
| 441,173
| ###
| 95.2
| 95.2
| ### |
2022-Dec-01 Thu
| 0.54
| 0.54
| ###
| 0.54
| 109,587
| 29,588
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.54
| 0.545
| 0.53
| 0.53
|
|
| 19.2
| 19.2
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.54
| 0.52
| 0.525
| 112,357
| 59,549
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.585
| 0.585
| 0.53
| 0.545
|
|
| 7.4
| 7.4
| 0.0 |
2022-Nov-25 Fri
| 0.585
| 0.585
| 0.53
| 0.575
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.58
| 0.585
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.59
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.59
| ###
| 0.58
| 0.59
| 194,140
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.58
| 0.585
|
|
| 2.4
| 2.4
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 120,646
| 0
| 14.9
| 14.9
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 230,370
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 197,745
| 0
| 12.7
| 12.7
| 0.0 |
2022-Nov-15 Tue
| 0.675
| ###
| ###
| 0.625
|
|
| 4.1
| 4.1
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.56
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.56
| ###
| 0.56
| 0.56
| 584,977
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.58
| 0.58
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.48
| 0.58
| 1,768,483
| ###
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.445
| 0.46
| ###
| 0.44
| 685,182
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.45
| 0.45
| ###
| 0.44
| 63,820
| 14,359
| 20.6
| 20.6
| ### |
2022-Nov-02 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.455
| 0.455
| 0.445
| 0.4525
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.47
| 0.47
| 0.45
| 0.45
| 62,558
| 28,776
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.46
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.47
| 0.47
| 0.455
| 0.455
| 69,749
| 32,258
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.485
| 0.485
| 0.47
| 0.47
| 79,752
| 38,081
| 18.0
| 18.0
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.485
| 0.485
| 74,340
| 18,027
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.47
| 0.485
| 0.47
| 0.485
| 37,188
| 17,757
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.47
| 0.47
| 86,879
| ###
| 9.9
| 9.9
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.485
| 0.49
| 174,042
| ###
| 26.8
| 26.8
| ### |
2022-Oct-18 Tue
| ###
| 0.52
| ###
| 0.48
| 198,152
| ###
| 86.4
| 86.4
| 0.0 |
2022-Oct-17 Mon
| 0.47
| 0.47
| 0.46
| 0.47
| 36,888
| 17,152
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| 31.9
| 31.9
| ### |
2022-Oct-13 Thu
| 0.485
| 0.49
| 0.47
| 0.48
| 82,647
| 39,670
| 31.2
| 31.2
| 0.0 |
2022-Oct-12 Wed
| 0.47
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.475
| ###
| 0.475
| 0.4775
| 156,256
| ###
| 80.5
| 80.5
| 0.0 |
2022-Oct-10 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 202,245
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.48
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.49
| ###
| 0.48
| 0.485
| 98,944
| 23,746
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.49
| ###
| 0.49
| 0.49
| 18,846
| ###
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.485
| 0.5
| 0.485
| 0.485
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.46
| ###
| 0.45
| 0.45
| 52,048
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.48
| 0.46
| 0.48
|
|
| 86.9
| 86.9
| 0.0 |
2022-Sep-29 Thu
| 0.46
| 0.5
| 0.46
| ###
| 204,840
| 98,323
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.46
| 0.48
| 0.45
| 0.47
| 165,975
| 77,178
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.475
| 0.485
| 0.455
| ###
| 254,422
| 119,578
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.51
| 0.51
| 0.48
| 0.48
| 419,875
| ###
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.53
| 0.54
| 0.52
| 0.52
| 301,958
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.55
| 0.555
| 0.54
| 0.555
| 200,471
| 109,757
| 83.4
| 83.4
| ### |
2022-Sep-20 Tue
| ###
| 0.58
| 0.54
| 0.55
|
|
| 19.3
| 19.3
| ### |
2022-Sep-19 Mon
| ###
| ###
| 0.54
| 0.54
| 532,571
| ###
| 2.9
| 2.9
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.555
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.55
| 0.59
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.51
| 0.57
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.48
| 0.51
| 0.475
| 0.51
|
|
| 93.8
| 93.8
| ### |
2022-Sep-07 Wed
| 0.49
| 0.49
| ###
| ###
| 189,643
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.49
| ###
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.485
| 0.5
| 0.47
| 0.485
| 154,386
| 74,877
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.48
| 0.48
| 0.47
| 0.47
| 20,122
| 9,557
| 25.0
| 25.0
| ### |
2022-Sep-01 Thu
| ###
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.49
| 0.49
| ###
| 0.47
| 66,341
| 16,253
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.47
| ###
| ###
| 0.48
| 41,856
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 0.5
| 0.5
| 0.455
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Aug-26 Fri
| 0.53
| 0.53
| 0.5
| 0.5
| 131,949
| 67,953
| 6.5
| 6.5
| 0.0 |
2022-Aug-25 Thu
| 0.53
| 0.5325
| 0.52
| 0.525
|
|
| 29.2
| 29.2
| 0.0 |
2022-Aug-24 Wed
| 0.53
| 0.53
| ###
| 0.53
| 45,889
| ###
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.55
| 0.55
| ###
| 0.52
| 32,283
| 8,877
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.54
| 0.54
| 0.52
| 0.54
| 110,742
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.55
| ###
| 0.55
|
|
| 87.2
| 87.2
| ### |
2022-Aug-18 Thu
| 0.52
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.53
| ###
| 0.52
| 0.52
|
|
| 28.9
| 28.9
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.555
| 0.56
| ###
| ###
| 79,276
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.56
| 0.56
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 0.525
| 0.54
| 261,772
| ###
| 9.0
| 9.0
| 0.0 |
2022-Aug-10 Wed
| 0.53
| 0.59
| 0.525
| 0.55
| 117,779
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.56
| ###
| 0.54
| 371,927
| ###
| 93.4
| 93.4
| 0.0 |
2022-Aug-05 Fri
| 0.49
| ###
| 0.49
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2022-Aug-04 Thu
| 0.5
| ###
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.49
| ###
| 0.49
| 0.49
| 16,246
| 3,980
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| 0.53
| ###
| 0.53
|
|
| 96.6
| 96.6
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.5
| ###
| 0.49
|
|
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.47
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.455
| 0.47
| 0.445
| 0.47
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.5
| 0.51
| 0.48
| 0.48
|
|
| 15.3
| 15.3
| 0.0 |
2022-Jul-22 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 17,489
| ###
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.46
| 0.475
| 0.445
| 0.47
| 41,185
| 18,945
| 77.3
| 77.3
| ### |
2022-Jul-20 Wed
| 0.46
| 0.46
| 0.445
| 0.445
| 49,475
| 22,387
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| 0.455
| 0.47
| 0.45
| ###
| 13,582
| 6,247
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.445
| 0.45
| 0.44
| 0.44
| 28,653
| 12,750
| 22.3
| 22.3
| ### |
2022-Jul-13 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 76.8
| 76.8
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.47
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.4
| ###
| 0.4
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 18,542
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 0.355
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 75.8
| 75.8
| 0.0 |
2022-Jul-01 Fri
| 0.345
| ###
| 0.345
| 0.3475
| 72,443
| ###
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| 0.345
| 109,978
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| 0.355
|
|
| 18.1
| 18.1
| 0.0 |
2022-Jun-28 Tue
| 0.375
| ###
| 0.355
| ###
| 159,277
| 28,271
| 31.3
| 31.3
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 127,156
| 0
| 90.6
| 90.6
| 0.0 |
2022-Jun-24 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.355
| ###
| ###
| ###
| 398,922
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.375
| ###
| 115,145
| 21,589
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.4
| 0.43
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.425
| 0.44
| 0.375
| 0.44
|
|
| 90.1
| 90.1
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.455
| 0.455
|
|
| 5.9
| 5.9
| 0.0 |
2022-Jun-09 Thu
| 0.54
| ###
| 0.47
| 0.47
|
|
| 2.4
| 2.4
| ### |
2022-Jun-08 Wed
| 0.475
| 0.485
| 0.41
| 0.46
| 172,580
| 77,229
| 20.1
| 20.1
| 0.0 |
2022-Jun-07 Tue
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.51
| 0.51
| 0.48
| 0.48
| 91,326
| ###
| 11.1
| 11.1
| 0.0 |
2022-Jun-03 Fri
| 0.51
| ###
| 0.49
| 0.51
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.5
| ###
| 0.5
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Jun-01 Wed
| 0.55
| 0.55
| 0.485
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.56
| 0.56
| ###
| 0.545
|
|
| 18.7
| 18.7
| 0.0 |
2022-May-30 Mon
| 0.55
| 0.56
| 0.54
| 0.545
|
|
| 28.1
| 28.1
| 0.0 |
2022-May-27 Fri
| 0.555
| ###
| 0.55
| 0.55
| 46,625
| 12,821
| ###
| ###
| ### |
2022-May-26 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 0.56
| 0.585
| 0.56
| 0.575
| 65,985
| 37,776
| 88.5
| 88.5
| ### |
2022-May-24 Tue
| 0.575
| 0.585
| 0.57
| 0.575
| 75,759
| 43,750
| ###
| ###
| ### |
2022-May-23 Mon
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| 0.58
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 0.555
| 0.56
| 0.555
| 0.56
| 42,849
| 23,888
| 69.6
| 69.6
| ### |
2022-May-18 Wed
| ###
| ###
| 0.575
| 0.575
| 67,622
| 19,441
| ###
| ###
| ### |
2022-May-17 Tue
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.57
| 0.585
| 0.56
| 0.58
|
|
| 83.7
| 83.7
| ### |
2022-May-13 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.57
| 0.57
| 0.555
| 0.555
| 118,028
| ###
| 36.3
| 36.3
| ### |
2022-May-11 Wed
| 0.58
| ###
| 0.55
| 0.57
|
|
| 20.8
| 20.8
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| 0.625
| 245,222
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| 0.625
| 245,222
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| 0.645
| 223,140
| 0
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| 0.625
| 140,375
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 95.5
| 95.5
| ### |
2022-Apr-29 Fri
| 0.685
| 0.72
| 0.685
| ###
| 104,543
| 73,441
| 66.6
| 66.6
| 0.0 |
2022-Apr-28 Thu
| 0.7
| 0.725
| 0.685
| 0.685
| 106,579
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.7
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.725
| 0.73
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Apr-22 Fri
| 0.71
| 0.75
| 0.685
| 0.75
| 337,387
| 242,075
| 95.0
| 95.0
| ### |
2022-Apr-21 Thu
| ###
| 0.745
| 0.71
| ###
| 130,241
| 94,750
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.76
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.775
| 0.775
| ###
| 0.76
|
|
| 23.1
| 23.1
| 0.1 |
2022-Apr-14 Thu
| 0.755
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Apr-13 Wed
| 0.75
| 0.77
| 0.75
| 0.755
| 52,057
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.78
| 0.78
| 0.73
| 0.73
|
|
| 7.0
| 7.0
| 0.1 |
2022-Apr-11 Mon
| 0.83
| 0.83
| 0.74
| 0.77
| 475,070
| 372,929
| 6.1
| 6.1
| 0.1 |
2022-Apr-08 Fri
| 0.83
| ###
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Apr-07 Thu
| 0.885
| ###
| 0.83
| 0.83
| 1,488,857
| 617,875
| 6.5
| 6.5
| ### |
2022-Apr-06 Wed
| 0.8
| ###
| 0.8
| 0.8
| 98,442
| 39,376
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| ###
| 1
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.86
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.71
| 0.83
| ###
| 0.83
|
|
| 99.0
| 99.0
| ### |
2022-Mar-31 Thu
| 0.7
| 0.72
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| 73.4
| 73.4
| ### |
2022-Mar-29 Tue
| 0.725
| 0.725
| ###
| ###
| 374,223
| 135,655
| 9.3
| 9.3
| 0.0 |
2022-Mar-28 Mon
| 0.77
| 0.77
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Mar-25 Fri
| 0.74
| 0.79
| ###
| 0.75
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.72
| 0.73
| ###
| 0.73
| 146,025
| ###
| ###
| ###
| 0.1 |
2022-Mar-23 Wed
| 0.72
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.71
| 0.76
| 0.71
| ###
| 250,748
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.76
| ###
| 0.7
|
|
| 90.0
| 90.0
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 244,180
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.625
| ###
| ###
| ###
| 365,120
| 0
| 18.1
| 18.1
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Mar-11 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.625
| ###
| 0.625
| 398,476
| 124,523
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 0.59
| ###
| 490,721
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 217,272
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.685
| 0.685
| ###
| ###
| 144,781
| 49,587
| 26.7
| 26.7
| 0.0 |
2022-Mar-03 Thu
| 0.675
| 0.725
| ###
| 0.685
| 243,582
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| 0.655
| ###
| ###
| 388,074
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.645
| ###
| ###
| 159,753
| 51,520
| 17.4
| 17.4
| 0.0 |
2022-Feb-25 Fri
| 0.625
| ###
| 0.59
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.59
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Feb-21 Mon
| 0.72
| 0.72
| 0.675
| ###
| 131,650
| 91,825
| 15.0
| 15.0
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.72
| ###
| 0.72
| 199,686
| 71,886
| 90.9
| 90.9
| ### |
2022-Feb-17 Thu
| 0.725
| 0.73
| 0.71
| 0.71
| 76,076
| 54,774
| 26.0
| 26.0
| ### |
2022-Feb-16 Wed
| 0.75
| 0.76
| ###
| 0.745
| 214,350
| 81,453
| 31.1
| 31.1
| ### |
2022-Feb-15 Tue
| ###
| ###
| 0.7
| 0.72
| 321,186
| ###
| 31.2
| 31.2
| ### |
2022-Feb-14 Mon
| ###
| ###
| 0.725
| 0.725
|
|
| 2.2
| 2.2
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.78
| ###
| 250,758
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.85
| 0.875
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.79
| 0.85
| 0.79
| 0.85
|
|
| 96.6
| 96.6
| ### |
2022-Feb-08 Tue
| 0.81
| 0.82
| 0.785
| 0.785
| 163,221
| 130,984
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.85
| 0.87
| 0.785
| ###
| 552,672
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.78
| 0.855
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.78
| 0.79
|
|
| 1.6
| 1.6
| ### |
2022-Feb-02 Wed
| 0.8
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.75
| 0.785
| 0.74
| 0.785
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.8
| 0.82
| ###
| 0.72
|
|
| 2.2
| 2.2
| ### |
2022-Jan-28 Fri
| 0.7
| 0.78
| ###
| 0.775
|
|
| 97.2
| 97.2
| 0.1 |
2022-Jan-27 Thu
| ###
| 0.8
| ###
| 0.7
|
|
| 2.1
| 2.1
| ### |
2022-Jan-25 Tue
| 0.79
| 0.8
| 0.685
| 0.79
| 1,577,075
| 1,170,978
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.82
| 0.825
| 0.75
| 0.82
| 777,171
| 612,022
| 75.7
| 75.7
| 0.1 |
2022-Jan-21 Fri
| 0.88
| 0.88
| 0.75
| 0.84
| 2,456,183
| 2,001,789
| 23.1
| 23.1
| ### |
2022-Jan-20 Thu
| 0.875
| ###
| 0.85
| 0.885
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| 0.89
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.76
| ###
| 0.755
| ###
| 6,429,380
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.785
| ###
| 0.725
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.575
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.575
| 0.59
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.55
| ###
| 0.55
| 0.555
| 724,050
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.5
| 0.55
| 0.5
| ###
| 431,343
| 226,455
| 96.6
| 96.6
| 0.0 |
2022-Jan-10 Mon
| 0.475
| ###
| ###
| 0.5
| 759,882
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.47
| ###
| 0.47
| 0.48
| 126,880
| ###
| 84.2
| 84.2
| 0.0 |
2022-Jan-06 Thu
| 0.48
| 0.485
| 0.44
| 0.485
| 404,974
| ###
| 87.6
| 87.6
| 0.0 |
2022-Jan-05 Wed
| 0.46
| ###
| 0.455
| 0.48
|
|
| 91.3
| 91.3
| 0.0 |
2022-Jan-04 Tue
| 0.425
| ###
| 0.42
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.425
| 0.4
| 0.425
| 106,448
| ###
| 82.0
| 82.0
| ### |
2021-Dec-30 Thu
| 0.44
| 0.44
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| 0.43
| ###
| 0.425
|
|
| 96.0
| 96.0
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 40,445
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2021-Dec-21 Tue
| 0.375
| 0.375
| ###
| 0.375
| 23,680
| 4,440
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| 0.375
| ###
| 0.375
| 93,274
| 17,488
| ###
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 220,470
| 0
| 1.0
| 1.0
| 0.0 |
2021-Dec-16 Thu
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.42
| 0.42
| 0.385
| 0.4
| 412,082
| ###
| 11.2
| 11.2
| 0.0 |
2021-Dec-14 Tue
| 0.42
| 0.42
| 0.41
| 0.41
| 35,079
| 14,557
| 22.4
| 22.4
| ### |
2021-Dec-13 Mon
| 0.43
| 0.44
| 0.42
| 0.42
| 76,273
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.42
| 0.42
| 0.41
| ###
| 11,124
| ###
| 27.9
| 27.9
| 0.0 |
2021-Dec-09 Thu
| 0.43
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.425
| 0.43
| 0.425
| 0.43
| 10,859
| 4,642
| 71.9
| 71.9
| ### |
2021-Dec-07 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2021-Dec-03 Fri
| 0.45
| 0.45
| ###
| ###
| 105,848
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.445
| 0.46
| 0.44
| 0.45
| 57,255
| ###
| 80.6
| 80.6
| 0.0 |
2021-Nov-30 Tue
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| ###
| 0.42
| ###
| ###
| 208,780
| 43,843
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-Nov-24 Wed
| 0.43
| ###
| 0.425
| 0.425
|
|
| 34.7
| 34.7
| ### |
2021-Nov-23 Tue
| 0.43
| ###
| 0.425
| 0.43
| 202,341
| ###
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.44
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.455
| 0.455
| ###
| 0.44
| 222,926
| ###
| 14.1
| 14.1
| ### |
2021-Nov-17 Wed
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.46
| 0.47
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| 15.2
| 15.2
| 0.0 |
2021-Nov-12 Fri
| 0.46
| 0.47
| 0.46
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Nov-11 Thu
| 0.44
| 0.47
| 0.44
| 0.45
| 187,371
| 85,253
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.49
| ###
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 0.49
| ###
| 0.48
| 0.49
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.525
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 0.54
| 0.54
| 0.51
| 0.53
|
|
| 24.5
| 24.5
| 0.0 |
2021-Nov-04 Thu
| 0.45
| ###
| 0.45
| 0.53
|
|
| 99.6
| 99.6
| 0.0 |
2021-Nov-03 Wed
| 0.45
| 0.46
| 0.44
| 0.45
| 133,276
| 59,974
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.46
| 0.46
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
|