Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 09:35:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHR) CHARGER METALS NL Daily Prices...

     Prev Section TOC    Company Info for CHR    Limits Next Section


Company Details for (CHR) CHARGER METALS NL

Listing Code CHR
Listing Name CHARGER METALS NL
GICS Sector Materials
ISIN Name CHALMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHR8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CHR .. Thursday 15th May 2025

CHR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CHR) CHARGER METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.045 ### 0.045 0.049 ### ### ###
2025-May-14 Wed ### 0.046 ### 0.045 712,054 16,377 ### ### ###
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 11,250 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 853 0 83.0 83.0 0.0
2025-May-06 Tue ### ### ### ### 2.5 2.5 0.0
2025-May-05 Mon ### ### ### ### 24,540 0 87.6 87.6 0.0
2025-May-02 Fri 0.041 0.041 ### ### 14.7 14.7 0.0
2025-May-01 Thu 0.041 0.041 0.041 0.041 32,479 ### 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.041 ### ### 57,728 1,183 67.3 67.3 0.0
2025-Apr-29 Tue 0.043 0.043 0.043 0.043 3,678 158 ### ### ###
2025-Apr-28 Mon 0.042 0.043 0.041 0.043 15,556 653 86.7 86.7 ###
2025-Apr-24 Thu 0.043 0.043 0.043 0.043 2,283 ### 58.9 58.9 ###
2025-Apr-23 Wed 0.042 0.043 0.042 0.043 98,525 4,187 82.4 82.4 ###
2025-Apr-22 Tue 0.042 0.043 0.042 0.043 86.0 86.0 ###
2025-Apr-17 Thu 0.041 0.041 0.041 0.041 27,149 ### 59.3 59.3 0.0
2025-Apr-16 Wed 0.043 0.043 ### 0.041 445,958 9,588 ### ### 0.0
2025-Apr-15 Tue 0.043 0.043 0.043 0.043 0 ###
2025-Apr-14 Mon 0.043 0.043 0.043 0.043 10,255 440 62.5 62.5 ###
2025-Apr-11 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Apr-10 Thu 0.043 0.043 0.043 0.043 11,627 ### 68.0 68.0 ###
2025-Apr-09 Wed 0.042 0.042 ### ### 18.5 18.5 0.0
2025-Apr-08 Tue 0.042 0.044 0.041 0.042 145,745 ### ### ### ###
2025-Apr-07 Mon 0.044 0.044 0.044 0.044 71.2 71.2 ###
2025-Apr-04 Fri 0.045 0.045 0.044 0.044 33.8 33.8 ###
2025-Apr-03 Thu 0.045 0.045 0.045 0.045 ### ### ###
2025-Apr-02 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Apr-01 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Mar-31 Mon 0.046 0.046 0.045 0.045 26.6 26.6 ###
2025-Mar-28 Fri 0.053 0.053 0.045 0.045 0.6 0.6 ###
2025-Mar-27 Thu 0.052 0.052 0.047 0.047 88,876 ### ### ### ###
2025-Mar-26 Wed 0.048 0.053 0.048 0.053 ### ### ###
2025-Mar-25 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Mar-24 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Mar-21 Fri 0.046 0.046 0.045 0.045 18.6 18.6 ###
2025-Mar-20 Thu 0.044 0.048 0.044 0.046 ### ### ###
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue 0.045 0.045 ### ### 1.5 1.5 0.0
2025-Mar-17 Mon 0.045 0.046 0.045 0.046 31,178 ### 80.7 80.7 ###
2025-Mar-14 Fri 0.043 0.048 0.043 0.045 437,953 19,926 88.6 88.6 ###
2025-Mar-13 Thu ### ### 0.042 0.042 ### ### ###
2025-Mar-12 Wed ### ### ### ### 1 0 69.5 69.5 0.0
2025-Mar-11 Tue ### 0.051 ### 0.051 16,347 ### 88.6 88.6 ###
2025-Mar-10 Mon 0.048 ### 0.045 ### 90.5 90.5 0.0
2025-Mar-07 Fri 0.047 0.047 0.047 0.047 0 ###
2025-Mar-06 Thu 0.047 0.047 0.047 0.047 0 ###
2025-Mar-05 Wed ### ### 0.047 0.047 ### ### ###
2025-Mar-04 Tue ### ### ### ### 358 0 73.7 73.7 0.0
2025-Mar-03 Mon 0.054 0.054 0.051 0.051 106,156 5,573 ### ### ###
2025-Feb-28 Fri 0.054 0.054 0.054 0.054 112,682 6,084 74.0 74.0 ###
2025-Feb-27 Thu 0.054 0.054 0.054 0.054 63.2 63.2 ###
2025-Feb-26 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Feb-25 Tue 0.055 0.055 0.052 0.052 33,074 ### ### ### ###
2025-Feb-24 Mon 0.055 0.055 0.055 0.055 69.7 69.7 ###
2025-Feb-21 Fri 0.056 0.056 0.056 0.056 ### ### ###
2025-Feb-20 Thu 0.057 0.057 0.057 0.057 70.8 70.8 0.0
2025-Feb-19 Wed 0.057 ### 0.056 ### 421,146 ### ### ### 0.0
2025-Feb-18 Tue 0.054 0.054 0.054 0.054 24 1 72.5 72.5 ###
2025-Feb-17 Mon 0.053 0.053 0.053 0.053 9,528 ### ### ### ###
2025-Feb-14 Fri 0.055 0.056 0.052 0.052 294,778 ### 6.0 6.0 ###
2025-Feb-13 Thu 0.056 0.056 0.056 0.056 42,379 2,373 ### ### ###
2025-Feb-12 Wed 0.051 0.056 0.051 0.056 99,720 ### 97.3 97.3 ###
2025-Feb-11 Tue 0.055 0.055 0.054 0.054 21.7 21.7 ###
2025-Feb-10 Mon ### ### 0.057 0.057 391,823 ### ### ### 0.0
2025-Feb-07 Fri 0.058 0.058 0.058 0.058 0 0.0
2025-Feb-06 Thu ### ### 0.058 0.058 7.7 7.7 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 3.4 3.4 0.0
2025-Feb-03 Mon ### ### ### ### 87.2 87.2 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 22,274 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 3,076 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 24,954 0 25.6 25.6 0.0
2025-Jan-17 Fri 0.058 ### 0.058 ### 98.3 98.3 0.0
2025-Jan-16 Thu 0.057 0.057 0.057 0.057 26,725 1,523 ### ### 0.0
2025-Jan-15 Wed 0.056 0.056 0.056 0.056 0 ###
2025-Jan-14 Tue ### ### 0.056 0.056 201,088 ### 2.8 2.8 ###
2025-Jan-13 Mon ### ### ### ### 28.0 28.0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 82,727 0 3.2 3.2 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 21,558 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 125,024 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 211,678 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 53,845 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 25,343 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 7.8 7.8 0.0
2024-Dec-13 Fri ### ### ### ### 52,321 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 5,053 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 130,554 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 389 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 21.3 21.3 0.0
2024-Dec-03 Tue 0.071 0.071 ### ### 111,549 3,959 21.9 21.9 0.0
2024-Dec-02 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2024-Nov-29 Fri 0.071 0.071 0.071 0.071 0 0.0
2024-Nov-28 Thu 0.071 0.071 0.071 0.071 88,542 6,286 ### ### 0.0
2024-Nov-27 Wed 0.072 0.072 0.072 0.072 0 0.0
2024-Nov-26 Tue 0.072 0.072 0.072 0.072 73.0 73.0 0.0
2024-Nov-25 Mon 0.073 0.073 ### ### ### ### 0.0
2024-Nov-22 Fri 0.073 0.073 0.073 0.073 39,240 ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.078 0.078 0.078 0.078 78,387 ### ### ### 0.0
2024-Nov-20 Wed 0.086 0.086 0.081 0.081 138,572 11,570 8.9 8.9 0.0
2024-Nov-19 Tue 0.079 0.081 0.079 0.081 ### ### 0.0
2024-Nov-18 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2024-Nov-15 Fri 0.076 0.076 0.076 0.076 68.4 68.4 0.0
2024-Nov-14 Thu 0.078 0.078 0.075 0.075 51,782 ### ### ### 0.0
2024-Nov-13 Wed 0.072 0.076 0.072 0.076 93.7 93.7 0.0
2024-Nov-12 Tue 0.071 0.071 0.071 0.071 4,259 ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 7,276 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 92,159 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 127,251 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 49,373 0 ### ### 0.0
2024-Nov-04 Mon 0.071 0.071 0.071 0.071 54,087 3,840 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 210,623 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### 0.071 ### ### 285,152 10,122 82.0 82.0 0.0
2024-Oct-28 Mon 0.071 0.071 ### ### 222,149 7,886 ### ### 0.0
2024-Oct-25 Fri 0.077 0.077 0.074 0.076 23.5 23.5 0.0
2024-Oct-24 Thu 0.071 0.072 0.071 0.072 81.1 81.1 0.0
2024-Oct-23 Wed 0.074 ### 0.071 0.071 1,283,350 45,558 10.6 10.6 0.0
2024-Oct-22 Tue 0.074 0.074 0.072 0.072 31,580 ### 17.5 17.5 0.0
2024-Oct-21 Mon 0.081 0.081 0.075 0.075 294,270 22,953 ### ### 0.0
2024-Oct-18 Fri 0.084 0.084 0.079 0.081 330,740 26,955 11.9 11.9 0.0
2024-Oct-17 Thu 0.086 0.088 0.086 0.088 82.4 82.4 ###
2024-Oct-16 Wed 0.0855 ### 0.084 0.084 ### ### ###
2024-Oct-15 Tue 0.088 0.089 0.088 0.089 76.3 76.3 ###
2024-Oct-14 Mon 0.086 0.086 0.085 0.085 ### ### ###
2024-Oct-11 Fri 0.087 0.089 0.086 0.086 ### ### ###
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 82.0 82.0 0.0
2024-Oct-02 Wed 0.086 0.086 0.086 0.086 106,570 ### ### ### ###
2024-Oct-01 Tue 0.086 ### 0.086 ### 30,621 ### ### ### 0.0
2024-Sep-30 Mon 0.087 ### 0.086 0.086 601,140 25,849 ### ### ###
2024-Sep-27 Fri 0.087 0.087 0.086 0.086 65,979 ### 20.6 20.6 ###
2024-Sep-26 Thu 0.084 0.084 ### ### 293,853 12,341 ### ### 0.0
2024-Sep-25 Wed 0.087 0.088 0.085 0.085 277,172 23,975 ### ### ###
2024-Sep-24 Tue 0.084 0.086 0.083 0.086 18,772 1,586 ### ### ###
2024-Sep-23 Mon 0.086 0.086 0.084 0.084 ### ### ###
2024-Sep-20 Fri 0.088 ### 0.088 ### ### ### 0.0
2024-Sep-19 Thu 0.089 0.089 0.087 0.088 ### ### ###
2024-Sep-18 Wed 0.0885 0.0885 0.0885 0.0885 24,150 ### ### ### ###
2024-Sep-17 Tue 0.088 ### 0.088 ### 15,449 679 85.3 85.3 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri 0.086 ### 0.086 ### 39,825 ### 90.2 90.2 0.0
2024-Sep-12 Thu 0.085 ### 0.085 0.087 135,629 ### 79.0 79.0 ###
2024-Sep-11 Wed ### 0.085 ### 0.084 ### ### ###
2024-Sep-10 Tue 0.083 0.083 0.082 0.082 ### ### 0.0
2024-Sep-09 Mon ### 0.083 0.079 0.083 ### ### 0.0
2024-Sep-06 Fri 0.079 0.083 0.079 ### 81.7 81.7 0.0
2024-Sep-05 Thu 0.078 0.079 0.078 0.079 26,373 2,070 81.5 81.5 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.084 0.084 0.082 0.082 54,543 4,527 20.8 20.8 0.0
2024-Sep-02 Mon 0.087 0.087 0.084 0.084 38,320 3,276 ### ### ###
2024-Aug-30 Fri 0.089 0.089 0.089 0.089 56.8 56.8 ###
2024-Aug-29 Thu ### ### 0.089 0.089 15,546 ### ### ### ###
2024-Aug-28 Wed ### ### 0.086 ### 675,384 29,041 ### ### 0.0
2024-Aug-27 Tue ### ### 0.089 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 68,289 0 ### ### 0.0
2024-Aug-23 Fri ### ### 0.089 ### ### ### 0.0
2024-Aug-22 Thu 0.086 ### 0.086 ### 2,963,459 127,428 ### ### 0.0
2024-Aug-21 Wed 0.083 0.083 ### 0.082 20.0 20.0 0.0
2024-Aug-20 Tue 0.083 0.085 0.079 ### 1,335,622 109,521 13.5 13.5 0.0
2024-Aug-19 Mon 0.077 0.089 0.077 0.085 96.3 96.3 ###
2024-Aug-16 Fri ### ### ### ### 293,177 0 98.4 98.4 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed 0.059 ### ### ### ### ### 0.0
2024-Aug-13 Tue 0.059 0.059 0.059 0.059 0 0.0
2024-Aug-12 Mon 0.059 0.059 0.059 0.059 16,949 ### 71.3 71.3 0.0
2024-Aug-09 Fri 0.059 0.059 0.059 0.059 0 0.0
2024-Aug-08 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Aug-07 Wed 0.059 0.059 0.059 0.059 60.4 60.4 0.0
2024-Aug-06 Tue 0.055 0.056 0.055 0.056 298,685 16,577 74.5 74.5 ###
2024-Aug-05 Mon 0.058 ### 0.055 0.059 533,370 ### 92.4 92.4 0.0
2024-Aug-02 Fri 0.057 0.059 0.057 0.058 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 14.3 14.3 0.0
2024-Jul-31 Wed 0.059 ### 0.057 ### ### ### 0.0
2024-Jul-30 Tue 0.059 0.059 0.059 0.059 69.1 69.1 0.0
2024-Jul-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2024-Jul-26 Fri 0.058 0.058 0.058 0.058 68.5 68.5 0.0
2024-Jul-25 Thu 0.056 0.056 0.056 0.056 ### ### ###
2024-Jul-24 Wed 0.059 0.059 0.057 0.057 409,346 23,742 13.6 13.6 0.0
2024-Jul-23 Tue ### ### ### ### 48,371 0 67.7 67.7 0.0
2024-Jul-22 Mon 0.059 ### 0.059 ### 46,677 1,376 ### ### 0.0
2024-Jul-19 Fri 0.059 ### 0.059 ### 82.0 82.0 0.0
2024-Jul-18 Thu ### ### ### ### 53,051 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 87,570 0 87.3 87.3 0.0
2024-Jul-15 Mon ### ### ### ### 88.6 88.6 0.0
2024-Jul-12 Fri 0.058 0.059 0.058 0.059 33,857 1,980 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 129,189 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 277,540 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 10.2 10.2 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu 0.072 0.072 ### ### 13.3 13.3 0.0
2024-Jul-03 Wed ### 0.071 ### 0.071 92.6 92.6 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 112,545 0 ### ### 0.0
2024-Jun-28 Fri ### ### 0.0625 ### 75.0 75.0 0.0
2024-Jun-27 Thu 0.0655 ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 7.1 7.1 0.0
2024-Jun-25 Tue ### ### ### ### 409,525 0 78.2 78.2 0.0
2024-Jun-24 Mon ### 0.071 ### ### 16.8 16.8 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### 0.079 ### 0.079 97.9 97.9 0.0
2024-Jun-19 Wed ### ### ### ### 238,145 0 23.3 23.3 0.0
2024-Jun-18 Tue ### ### ### ### 86.3 86.3 0.0
2024-Jun-17 Mon ### ### ### ### 114,972 0 ### ### 0.0
2024-Jun-14 Fri ### 0.071 ### ### 128,672 ### ### ### 0.0
2024-Jun-13 Thu 0.072 0.072 ### 0.072 193,282 6,958 ### ### 0.0
2024-Jun-12 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2024-Jun-11 Tue ### ### 0.071 0.075 ### ### 0.0
2024-Jun-07 Fri 0.079 ### 0.076 ### ### ### 0.0
2024-Jun-06 Thu 0.082 0.083 0.079 0.079 ### ### 0.0
2024-Jun-05 Wed 0.087 0.087 0.082 0.082 8.7 8.7 0.0
2024-Jun-04 Tue ### ### 0.086 0.087 17.2 17.2 ###
2024-Jun-03 Mon ### ### 0.087 0.087 ### ### ###
2024-May-31 Fri ### ### 0.086 0.089 154,757 6,654 22.6 22.6 ###
2024-May-30 Thu ### ### 0.088 0.088 61,825 2,720 22.8 22.8 ###
2024-May-29 Wed ### ### 0.087 0.088 ### ### ###
2024-May-28 Tue ### ### ### ### 21.3 21.3 0.0
2024-May-27 Mon ### ### ### ### 28.0 28.0 0.0
2024-May-24 Fri ### ### ### ### 451,927 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed 0.087 ### 0.083 ### 9,179,846 ### 98.5 98.5 0.0
2024-May-21 Tue 0.072 0.072 0.071 0.071 16,520 1,181 ### ### 0.0
2024-May-20 Mon 0.075 0.075 0.072 0.075 32,841 ### 65.3 65.3 0.0
2024-May-17 Fri 0.074 0.074 0.074 0.074 28,074 2,077 67.9 67.9 0.0
2024-May-16 Thu 0.072 0.072 0.072 0.072 17,028 1,226 64.2 64.2 0.0
2024-May-15 Wed 0.075 0.075 0.072 0.072 11.3 11.3 0.0
2024-May-14 Tue 0.079 0.079 0.073 0.076 ### ### 0.0
2024-May-13 Mon 0.083 0.083 0.079 ### 15.4 15.4 0.0
2024-May-10 Fri 0.082 0.084 0.081 0.084 ### ### ###
2024-May-09 Thu 0.081 0.085 ### 0.083 ### ### 0.0
2024-May-08 Wed 0.081 0.081 0.081 0.081 66.5 66.5 0.0
2024-May-07 Tue 0.085 0.085 ### 0.081 ### ### 0.0
2024-May-06 Mon 0.083 0.085 0.083 0.085 ### ### ###
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu 0.075 ### 0.075 ### ### ### 0.0
2024-May-01 Wed 0.075 0.075 0.075 0.075 68,170 ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.079 0.079 0.079 0.079 644 50 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### 0.076 0.076 142,844 5,428 ### ### 0.0
2024-Apr-23 Tue 0.082 0.082 0.081 0.081 44,045 3,589 27.0 27.0 0.0
2024-Apr-22 Mon 0.081 0.083 0.081 0.081 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 187,655 0 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 9,289 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 152,948 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 122,545 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 19,682 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 7.7 7.7 0.0
2024-Apr-04 Thu ### ### ### ### 136,454 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 2.7 2.7 0.0
2024-Apr-02 Tue ### ### ### ### 2.3 2.3 0.0
2024-Mar-28 Thu ### 0.125 ### 0.125 79,785 4,986 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 2.1 2.1 0.0
2024-Mar-22 Fri ### ### 0.125 ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.125 ### 0.125 ### ### ### 0.0
2024-Mar-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Mar-19 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2024-Mar-18 Mon ### ### ### 0.125 ### ### 0.0
2024-Mar-15 Fri ### 0.125 ### 0.125 90.8 90.8 0.0
2024-Mar-14 Thu ### ### ### ### 90.7 90.7 0.0
2024-Mar-13 Wed ### 0.125 ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 8,325 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 40,727 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 188,678 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 9.8 9.8 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 811,456 0 2.4 2.4 0.0
2024-Mar-04 Mon ### ### ### ### 64,842 0 ### ### 0.0
2024-Mar-01 Fri 0.125 ### ### ### 111,347 0 11.2 11.2 0.0
2024-Feb-29 Thu ### 0.125 ### 0.125 85.8 85.8 0.0
2024-Feb-28 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2024-Feb-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Feb-26 Mon 0.125 0.125 0.125 0.125 249,070 ### ### ### 0.0
2024-Feb-23 Fri 0.125 ### 0.125 ### 12,423 776 91.5 91.5 0.0
2024-Feb-22 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 0.125 ### 34,485 2,155 12.9 12.9 0.0
2024-Feb-19 Mon 0.145 0.145 ### ### 12.9 12.9 0.0
2024-Feb-16 Fri ### ### ### ### 220,125 0 85.7 85.7 0.0
2024-Feb-15 Thu ### ### ### ### 89.5 89.5 0.0
2024-Feb-14 Wed ### ### ### ### 54,389 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 4.2 4.2 0.0
2024-Feb-08 Thu ### ### 0.125 0.125 ### ### 0.0
2024-Feb-07 Wed 0.125 0.125 0.125 0.125 64.4 64.4 0.0
2024-Feb-06 Tue 0.125 ### 0.125 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.125 0.125 ### ### 0.0
2024-Feb-02 Fri 0.125 0.125 0.125 0.125 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 40,050 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue 0.125 0.125 ### ### 11.2 11.2 0.0
2024-Jan-29 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Jan-25 Thu 0.125 ### ### ### 91.5 91.5 0.0
2024-Jan-24 Wed 0.125 ### 0.125 ### 98.3 98.3 0.0
2024-Jan-23 Tue ### ### ### ### 112,345 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 418,144 0 ### ### 0.0
2024-Jan-19 Fri ### ### 0.155 0.155 ### ### ###
2024-Jan-18 Thu ### ### ### ### 27,647 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 90,471 0 ### ### 0.0
2024-Jan-16 Tue 0.175 ### ### ### 145,729 0 18.7 18.7 0.0
2024-Jan-15 Mon ### ### ### ### 144,170 0 95.0 95.0 0.0
2024-Jan-12 Fri ### 0.175 0.155 ### ### ### 0.0
2024-Jan-11 Thu 0.155 ### 0.155 0.155 124,649 ### 70.3 70.3 ###
2024-Jan-10 Wed ### ### 0.155 0.155 ### ### ###
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 21.8 21.8 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.175 0.175 ### ### 120,020 ### ### ### 0.0
2024-Jan-03 Wed ### 0.175 ### 0.175 90.3 90.3 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 9.3 9.3 0.0
2023-Dec-28 Thu 0.175 ### 0.175 ### 13,371 ### ### ### 0.0
2023-Dec-27 Wed 0.175 ### 0.175 0.175 48,678 4,259 ### ### 0.0
2023-Dec-22 Fri 0.175 ### ### ### 147,780 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 268,227 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.175 0.185 0.175 0.185 231,980 41,756 90.7 90.7 ###
2023-Dec-19 Tue 0.175 ### ### 0.175 446,458 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 11,758 0 93.8 93.8 0.0
2023-Dec-15 Fri 0.185 0.185 ### 0.175 ### ### 0.0
2023-Dec-14 Thu ### 0.2 ### 0.175 ### ### 0.0
2023-Dec-13 Wed ### ### 0.185 ### 328,975 ### ### ### 0.0
2023-Dec-12 Tue 0.21 0.21 ### ### 199,872 20,986 3.5 3.5 0.0
2023-Dec-11 Mon 0.22 0.22 0.22 0.22 3,981 875 73.3 73.3 0.0
2023-Dec-08 Fri 0.22 0.225 0.22 0.22 62.8 62.8 0.0
2023-Dec-07 Thu 0.225 0.225 ### 0.22 20.9 20.9 0.0
2023-Dec-06 Wed 0.24 0.24 0.22 0.225 486,326 111,854 ### ### ###
2023-Dec-05 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2023-Dec-04 Mon 0.245 0.25 0.245 0.245 165,179 40,881 ### ### 0.0
2023-Dec-01 Fri 0.26 0.26 0.245 0.245 ### ### 0.0
2023-Nov-30 Thu ### 0.275 ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### 0.325 0.26 ### 1,931,086 564,842 ### ### 0.0
2023-Nov-28 Tue ### ### 0.24 0.245 398,055 ### ### ### 0.0
2023-Nov-27 Mon 0.255 ### 0.255 0.27 95.3 95.3 ###
2023-Nov-24 Fri 0.275 0.275 0.255 0.255 ### ### 0.0
2023-Nov-23 Thu 0.28 0.28 0.255 0.27 780,570 ### ### ### ###
2023-Nov-22 Wed 0.275 0.275 0.275 0.275 0 ###
2023-Nov-21 Tue 0.275 0.275 0.275 0.275 0 ###
2023-Nov-20 Mon ### 0.385 0.26 0.275 ### ### ###
2023-Nov-17 Fri ### 0.385 ### ### ### ### 0.0
2023-Nov-16 Thu 0.325 ### ### ### 82.8 82.8 0.0
2023-Nov-15 Wed ### 0.345 ### ### 147,052 ### 16.0 16.0 0.0
2023-Nov-14 Tue 0.355 ### ### ### 8.3 8.3 0.0
2023-Nov-13 Mon ### ### 0.345 ### 791,255 ### 83.7 83.7 0.0
2023-Nov-10 Fri 0.41 0.45 ### ### 3,871,975 ### 0.2 0.2 0.0
2023-Nov-09 Thu ### ### ### ### 1,470,222 0 95.4 95.4 0.0
2023-Nov-08 Wed 0.29 ### 0.285 ### ### ### 0.0
2023-Nov-07 Tue 0.29 ### 0.285 0.285 ### ### ###
2023-Nov-06 Mon 0.28 ### 0.28 ### ### ### 0.0
2023-Nov-03 Fri 0.25 0.275 0.245 0.27 434,853 ### 94.2 94.2 ###
2023-Nov-02 Thu ### 0.275 0.24 0.245 855,586 ### 3.5 3.5 0.0
2023-Nov-01 Wed 0.175 0.245 0.175 0.245 629,558 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### 0.175 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 132,673 0 ### ### 0.0
2023-Oct-26 Thu 0.175 ### ### ### 96.5 96.5 0.0
2023-Oct-25 Wed ### 0.185 ### 0.185 85.7 85.7 ###
2023-Oct-24 Tue ### ### 0.155 ### 224,343 17,386 ### ### 0.0
2023-Oct-23 Mon 0.145 ### 0.145 ### 561,341 ### ### ### 0.0
2023-Oct-20 Fri 0.145 0.145 ### ### 12.5 12.5 0.0
2023-Oct-19 Thu 0.145 0.145 0.145 0.145 19,342 ### ### ### ###
2023-Oct-18 Wed 0.145 0.145 0.145 0.145 71.8 71.8 ###
2023-Oct-17 Tue 0.145 0.145 0.145 0.145 ### ### ###
2023-Oct-16 Mon 0.145 ### 0.145 ### 91.6 91.6 0.0
2023-Oct-13 Fri ### ### ### ### 77,872 0 96.5 96.5 0.0
2023-Oct-12 Thu ### ### 0.125 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.145 ### ### 172,853 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 14.2 14.2 0.0
2023-Oct-05 Thu ### ### ### ### 107,851 0 66.4 66.4 0.0
2023-Oct-04 Wed ### 0.155 ### ### 17.4 17.4 0.0
2023-Oct-03 Tue ### ### ### ### 122,657 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 90.8 90.8 0.0
2023-Sep-29 Fri ### 0.125 ### 0.125 97.4 97.4 0.0
2023-Sep-28 Thu ### ### ### ### 377,724 0 9.3 9.3 0.0
2023-Sep-27 Wed ### ### ### ### 377,174 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### 0.155 ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.185 ### 0.185 ### 89.1 89.1 0.0
2023-Sep-20 Wed ### 0.21 ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.2 0.21 ### ### ### ### 0.0
2023-Sep-18 Mon ### ### 0.1825 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 439,228 0 ### ### 0.0
2023-Sep-14 Thu 0.175 0.185 0.175 ### 151,377 27,247 ### ### 0.0
2023-Sep-13 Wed ### ### 0.175 0.175 238,273 20,848 ### ### 0.0
2023-Sep-12 Tue ### ### 0.185 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 89.6 89.6 0.0
2023-Sep-08 Fri ### ### 0.2 0.2 111,051 ### 15.7 15.7 0.0
2023-Sep-07 Thu ### 0.21 ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 8,327 0 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.21 ### ### 22,549 ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.21 0.21 0.21 0.21 70.2 70.2 ###
2023-Sep-01 Fri 0.21 0.21 0.2 ### 18.2 18.2 0.0
2023-Aug-31 Thu 0.22 0.225 0.21 0.21 ### ### ###
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 37,278 0 92.4 92.4 0.0
2023-Aug-28 Mon 0.225 0.225 0.21 0.21 152,827 ### 10.3 10.3 ###
2023-Aug-25 Fri 0.225 0.225 ### 0.225 68.0 68.0 ###
2023-Aug-24 Thu 0.23 0.23 ### ### ### ### 0.0
2023-Aug-23 Wed 0.22 0.225 ### 0.225 ### ### ###
2023-Aug-22 Tue 0.24 0.24 0.21 0.22 ### ### 0.0
2023-Aug-21 Mon ### ### ### 0.24 ### ### 0.0
2023-Aug-18 Fri 0.27 0.27 0.27 0.27 65.8 65.8 ###
2023-Aug-17 Thu ### 0.27 0.26 0.27 65,684 ### ### ### ###
2023-Aug-16 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2023-Aug-15 Tue 0.275 0.28 0.27 0.28 ### ### ###
2023-Aug-14 Mon 0.29 0.29 0.275 0.275 60,424 ### 8.0 8.0 ###
2023-Aug-11 Fri 0.275 0.29 0.275 0.28 79.1 79.1 ###
2023-Aug-10 Thu 0.255 ### 0.255 ### 88.3 88.3 0.0
2023-Aug-09 Wed 0.27 0.27 ### 0.25 179,082 24,176 ### ### 0.0
2023-Aug-08 Tue 0.26 ### 0.26 0.26 7,180 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.27 0.27 0.26 0.26 13.9 13.9 0.0
2023-Aug-04 Fri ### 0.28 ### 0.27 ### ### ###
2023-Aug-03 Thu 0.28 0.28 0.27 0.275 125,043 34,386 20.0 20.0 ###
2023-Aug-02 Wed 0.275 0.275 0.27 0.275 75.3 75.3 ###
2023-Aug-01 Tue 0.29 ### 0.26 0.27 5.6 5.6 ###
2023-Jul-31 Mon ### ### 0.28 0.28 111,888 ### ### ### ###
2023-Jul-28 Fri ### ### 0.29 0.29 5.7 5.7 ###
2023-Jul-27 Thu ### ### 0.29 ### 13.6 13.6 0.0
2023-Jul-26 Wed 0.285 ### 0.28 ### 205,344 28,748 95.2 95.2 0.0
2023-Jul-25 Tue 0.28 0.285 0.275 0.285 ### ### ###
2023-Jul-24 Mon ### ### 0.28 0.29 ### ### ###
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 34,882 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 119,188 0 21.2 21.2 0.0
2023-Jul-18 Tue 0.325 0.325 ### ### 20,981 ### 27.0 27.0 0.0
2023-Jul-17 Mon ### ### ### 0.325 24,120 0 ### ### ###
2023-Jul-14 Fri ### ### ### 0.325 233,953 0 19.4 19.4 ###
2023-Jul-13 Thu ### ### 0.325 0.325 4.5 4.5 ###
2023-Jul-12 Wed ### ### ### ### 15.8 15.8 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### 0.375 ### ### 9.0 9.0 0.0
2023-Jul-07 Fri ### ### ### ### 151,477 0 ### ### 0.0
2023-Jul-06 Thu 0.385 0.385 ### 0.355 2.7 2.7 0.0
2023-Jul-05 Wed 0.4 0.4 ### 0.385 11.2 11.2 0.0
2023-Jul-04 Tue ### 0.42 ### ### 539,546 ### 86.3 86.3 0.0
2023-Jul-03 Mon 0.52 0.52 ### ### ### ### 0.0
2023-Jun-30 Fri 0.46 0.5 0.46 0.5 92.9 92.9 0.0
2023-Jun-29 Thu 0.425 0.47 0.425 0.47 388,888 174,027 ### ### ###
2023-Jun-28 Wed 0.42 0.44 0.41 0.425 261,651 ### 70.0 70.0 ###
2023-Jun-27 Tue ### ### 0.4 ### ### ### 0.0
2023-Jun-26 Mon 0.4 0.46 ### ### 455,247 ### 97.1 97.1 0.0
2023-Jun-23 Fri 0.385 0.4 ### 0.385 443,571 ### ### ### 0.0
2023-Jun-22 Thu ### 0.375 ### 0.375 ### ### ###
2023-Jun-21 Wed ### ### ### ### 2.3 2.3 0.0
2023-Jun-20 Tue ### ### 0.355 ### 190,724 33,853 ### ### 0.0
2023-Jun-19 Mon ### ### 0.355 ### 221,242 39,270 ### ### 0.0
2023-Jun-16 Fri ### ### 0.355 ### 229,126 ### 91.1 91.1 0.0
2023-Jun-15 Thu ### ### 0.355 ### 289,921 ### ### ### 0.0
2023-Jun-14 Wed 0.4 0.4 0.375 0.385 138,224 ### 13.7 13.7 0.0
2023-Jun-13 Tue ### 0.4 ### ### 30.7 30.7 0.0
2023-Jun-09 Fri ### ### 0.375 ### 215,584 40,422 87.0 87.0 0.0
2023-Jun-08 Thu 0.48 0.48 0.375 0.375 0.6 0.6 ###
2023-Jun-07 Wed 0.49 0.52 0.49 0.49 153,423 77,478 ### ### ###
2023-Jun-06 Tue 0.475 0.485 0.475 0.475 45,671 21,922 73.2 73.2 ###
2023-Jun-05 Mon 0.485 0.5 0.475 0.475 ### ### ###
2023-Jun-02 Fri ### ### 0.455 0.4825 406,887 ### ### ### 0.0
2023-Jun-01 Thu 0.455 0.5 ### 0.47 416,073 ### 88.1 88.1 ###
2023-May-31 Wed 0.5 0.5 0.46 0.475 381,086 182,921 9.5 9.5 ###
2023-May-30 Tue 0.545 0.545 ### 0.51 394,982 ### 5.7 5.7 ###
2023-May-29 Mon ### 0.575 ### 0.555 23.8 23.8 ###
2023-May-26 Fri 0.575 0.575 0.545 ### 135,072 75,640 ### ### 0.0
2023-May-25 Thu 0.55 0.59 0.55 0.575 ### ### ###
2023-May-24 Wed 0.585 0.585 0.54 0.54 73,781 ### 5.1 5.1 0.0
2023-May-23 Tue 0.545 0.575 0.545 0.57 92.6 92.6 ###
2023-May-22 Mon ### ### 0.54 0.54 325,752 87,953 ### ### 0.0
2023-May-19 Fri ### ### 0.59 ### ### ### 0.0
2023-May-18 Thu 0.655 0.655 ### ### ### ### 0.0
2023-May-17 Wed ### ### ### 0.625 423,978 0 ### ### 0.0
2023-May-16 Tue ### ### ### 0.625 ### ### 0.0
2023-May-15 Mon ### ### ### ### 17.1 17.1 0.0
2023-May-12 Fri 0.59 ### 0.59 0.675 99.0 99.0 0.0
2023-May-11 Thu 0.58 ### 0.58 0.59 238,545 69,178 ### ### 0.0
2023-May-10 Wed ### ### 0.53 0.58 658,545 ### 96.8 96.8 ###
2023-May-09 Tue 0.525 0.55 ### ### 379,426 104,342 86.0 86.0 0.0
2023-May-08 Mon 0.5 0.545 0.5 0.525 255,858 133,685 93.6 93.6 0.0
2023-May-05 Fri 0.49 0.525 0.49 0.5 83.2 83.2 0.0
2023-May-04 Thu ### ### 0.475 0.49 25.1 25.1 ###
2023-May-03 Wed 0.48 0.5 0.47 0.5 ### ### 0.0
2023-May-02 Tue 0.51 0.51 0.475 0.48 120,852 ### 8.2 8.2 0.0
2023-May-01 Mon ### ### 0.5 0.5 33.1 33.1 0.0
2023-Apr-28 Fri 0.49 ### 0.48 0.5 393,247 94,379 82.0 82.0 0.0
2023-Apr-27 Thu ### 0.47 ### 0.47 383,582 90,141 98.7 98.7 ###
2023-Apr-26 Wed 0.44 0.46 ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### 0.385 ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### 0.355 ### ### 288,247 ### ### ### 0.0
2023-Apr-19 Wed ### ### ### 0.325 ### ### ###
2023-Apr-18 Tue 0.325 0.325 ### ### 223,085 36,251 ### ### 0.0
2023-Apr-17 Mon 0.325 ### 0.325 ### 82.5 82.5 0.0
2023-Apr-14 Fri ### ### ### 0.325 88.5 88.5 ###
2023-Apr-13 Thu ### ### ### ### 376,582 0 81.8 81.8 0.0
2023-Apr-12 Wed 0.29 ### 0.29 ### ### ### 0.0
2023-Apr-11 Tue ### ### 0.28 0.28 401,221 56,170 5.6 5.6 ###
2023-Apr-06 Thu ### ### ### ### 106,859 0 24.6 24.6 0.0
2023-Apr-05 Wed ### ### ### ### 115,447 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon 0.4 0.4 ### ### 1.2 1.2 0.0
2023-Mar-31 Fri 0.345 ### ### ### 324,629 0 ### ### 0.0
2023-Mar-30 Thu 0.325 ### 0.325 ### ### ### 0.0
2023-Mar-29 Wed ### 0.345 ### ### ### ### 0.0
2023-Mar-28 Tue 0.27 ### 0.27 ### 96.2 96.2 0.0
2023-Mar-27 Mon 0.26 0.28 0.25 0.25 219,083 58,056 14.6 14.6 0.0
2023-Mar-24 Fri 0.255 0.26 0.24 0.24 ### ### 0.0
2023-Mar-23 Thu 0.245 ### 0.225 0.26 95.4 95.4 0.0
2023-Mar-22 Wed 0.25 0.27 0.245 0.245 616,558 ### ### ### 0.0
2023-Mar-21 Tue 0.255 0.255 ### 0.25 130,551 16,645 21.6 21.6 0.0
2023-Mar-20 Mon 0.26 ### 0.25 0.25 298,070 37,258 ### ### 0.0
2023-Mar-17 Fri 0.275 0.275 0.26 0.26 207,184 55,421 ### ### 0.0
2023-Mar-16 Thu 0.285 0.285 ### 0.2675 8.6 8.6 ###
2023-Mar-15 Wed 0.29 ### 0.28 ### 81.6 81.6 0.0
2023-Mar-14 Tue ### ### 0.285 0.285 ### ### ###
2023-Mar-13 Mon ### ### ### ### 783,183 0 4.4 4.4 0.0
2023-Mar-10 Fri ### ### 0.325 0.325 11.1 11.1 ###
2023-Mar-09 Thu ### 0.345 0.325 0.345 72,372 24,244 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 146,727 0 83.9 83.9 0.0
2023-Mar-07 Tue 0.355 ### ### ### 101,583 0 10.2 10.2 0.0
2023-Mar-06 Mon 0.355 ### 0.345 ### 96.2 96.2 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 420,651 0 ### ### 0.0
2023-Mar-01 Wed 0.29 ### 0.285 ### 1,024,380 145,974 92.7 92.7 0.0
2023-Feb-28 Tue ### ### 0.285 0.285 1,030,455 ### 2.0 2.0 ###
2023-Feb-27 Mon ### ### 0.285 ### 2.4 2.4 0.0
2023-Feb-24 Fri 0.345 ### ### ### 1,245,772 0 9.8 9.8 0.0
2023-Feb-23 Thu 0.4 0.4 ### ### 866,340 ### ### ### 0.0
2023-Feb-22 Wed 0.44 0.47 ### ### 1.2 1.2 0.0
2023-Feb-21 Tue 0.375 0.375 ### ### 79,449 ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 162,055 0 9.0 9.0 0.0
2023-Feb-17 Fri ### ### ### ### 13.9 13.9 0.0
2023-Feb-16 Thu ### ### 0.385 0.385 24.7 24.7 0.0
2023-Feb-15 Wed 0.385 0.385 0.375 0.375 ### ### ###
2023-Feb-14 Tue ### ### 0.385 0.385 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 68,023 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 77,088 0 73.9 73.9 0.0
2023-Feb-09 Thu 0.41 0.42 0.4 0.4 20.4 20.4 0.0
2023-Feb-08 Wed ### 0.425 0.41 0.41 26.4 26.4 ###
2023-Feb-07 Tue 0.45 0.47 ### ### ### ### 0.0
2023-Feb-06 Mon ### ### 0.4 0.41 ### ### ###
2023-Feb-03 Fri ### ### 0.425 ### 219,975 46,744 ### ### 0.0
2023-Feb-02 Thu ### ### ### 0.43 98.7 98.7 ###
2023-Feb-01 Wed ### ### 0.3575 ### 277,421 49,589 86.7 86.7 0.0
2023-Jan-31 Tue ### 0.375 ### ### 175,741 32,951 17.0 17.0 0.0
2023-Jan-30 Mon ### 0.375 ### ### 334,383 ### 16.9 16.9 0.0
2023-Jan-27 Fri 0.4 0.41 ### ### 0.6 0.6 0.0
2023-Jan-25 Wed ### 0.44 ### ### 422,878 ### 92.0 92.0 0.0
2023-Jan-24 Tue 0.4 0.4 ### 0.375 ### ### ###
2023-Jan-23 Mon 0.4 0.4 ### 0.385 314,877 62,975 11.8 11.8 0.0
2023-Jan-20 Fri 0.42 0.42 ### ### 5.8 5.8 0.0
2023-Jan-19 Thu 0.43 0.43 0.41 0.42 79,445 ### ### ### ###
2023-Jan-18 Wed 0.43 0.43 0.43 0.43 70.8 70.8 ###
2023-Jan-17 Tue 0.44 0.44 0.425 0.43 20.1 20.1 ###
2023-Jan-16 Mon 0.46 0.46 0.45 0.46 7,620 ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.445 0.46 0.445 0.46 23,878 ### 87.7 87.7 0.0
2023-Jan-12 Thu 0.49 0.49 0.445 0.445 301,025 140,729 1.6 1.6 ###
2023-Jan-11 Wed 0.48 0.49 0.48 0.49 22,583 10,952 ### ### ###
2023-Jan-10 Tue 0.475 0.48 0.475 0.475 10,942 5,224 ### ### ###
2023-Jan-09 Mon 0.46 ### 0.46 ### 95.2 95.2 0.0
2023-Jan-06 Fri ### ### 0.455 0.46 19.8 19.8 0.0
2023-Jan-05 Thu 0.445 0.46 0.445 0.45 ### ### 0.0
2023-Jan-04 Wed ### 0.45 0.425 0.425 68,559 ### 14.0 14.0 ###
2023-Jan-03 Tue 0.445 0.45 0.44 0.45 39,842 17,729 83.7 83.7 0.0
2022-Dec-30 Fri 0.44 0.445 0.425 0.445 119,689 ### 73.0 73.0 ###
2022-Dec-29 Thu 0.42 0.44 0.42 0.44 95.1 95.1 ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 09:35:28 thru 2025-05-17 09:35:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000