Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 06:19:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHR) CHARGER METALS NL Daily Prices...

     Prev Section TOC    Company Info for CHR    Limits Next Section


Company Details for (CHR) CHARGER METALS NL

Listing Code CHR
Listing Name CHARGER METALS NL
GICS Sector Materials
ISIN Name CHALMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHR8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CHR .. Wednesday 24th April 2024

CHR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CHR) CHARGER METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-24 Wed ### ### 0.076 0.076 142,844 5,428 ### ### 0.0
2024-Apr-23 Tue 0.082 0.082 0.081 0.081 44,045 3,589 27.0 27.0 0.0
2024-Apr-22 Mon 0.081 0.083 0.081 0.081 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 187,655 0 ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 9,289 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 152,948 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 122,545 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 19,682 0 ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 7.7 7.7 0.0
2024-Apr-04 Thu ### ### ### ### 136,454 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 2.7 2.7 0.0
2024-Apr-02 Tue ### ### ### ### 2.3 2.3 0.0
2024-Mar-28 Thu ### 0.125 ### 0.125 79,785 4,986 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 2.1 2.1 0.0
2024-Mar-22 Fri ### ### 0.125 ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.125 ### 0.125 ### ### ### 0.0
2024-Mar-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Mar-19 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2024-Mar-18 Mon ### ### ### 0.125 ### ### 0.0
2024-Mar-15 Fri ### 0.125 ### 0.125 90.8 90.8 0.0
2024-Mar-14 Thu ### ### ### ### 90.7 90.7 0.0
2024-Mar-13 Wed ### 0.125 ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 8,325 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 40,727 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 188,678 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 9.8 9.8 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 811,456 0 2.4 2.4 0.0
2024-Mar-04 Mon ### ### ### ### 64,842 0 ### ### 0.0
2024-Mar-01 Fri 0.125 ### ### ### 111,347 0 11.2 11.2 0.0
2024-Feb-29 Thu ### 0.125 ### 0.125 85.8 85.8 0.0
2024-Feb-28 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2024-Feb-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Feb-26 Mon 0.125 0.125 0.125 0.125 249,070 ### ### ### 0.0
2024-Feb-23 Fri 0.125 ### 0.125 ### 12,423 776 91.5 91.5 0.0
2024-Feb-22 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 0.125 ### 34,485 2,155 12.9 12.9 0.0
2024-Feb-19 Mon 0.145 0.145 ### ### 12.9 12.9 0.0
2024-Feb-16 Fri ### ### ### ### 220,125 0 85.7 85.7 0.0
2024-Feb-15 Thu ### ### ### ### 89.5 89.5 0.0
2024-Feb-14 Wed ### ### ### ### 54,389 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 4.2 4.2 0.0
2024-Feb-08 Thu ### ### 0.125 0.125 ### ### 0.0
2024-Feb-07 Wed 0.125 0.125 0.125 0.125 64.4 64.4 0.0
2024-Feb-06 Tue 0.125 ### 0.125 ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.125 0.125 ### ### 0.0
2024-Feb-02 Fri 0.125 0.125 0.125 0.125 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 40,050 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue 0.125 0.125 ### ### 11.2 11.2 0.0
2024-Jan-29 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Jan-25 Thu 0.125 ### ### ### 91.5 91.5 0.0
2024-Jan-24 Wed 0.125 ### 0.125 ### 98.3 98.3 0.0
2024-Jan-23 Tue ### ### ### ### 112,345 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 418,144 0 ### ### 0.0
2024-Jan-19 Fri ### ### 0.155 0.155 ### ### ###
2024-Jan-18 Thu ### ### ### ### 27,647 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 90,471 0 ### ### 0.0
2024-Jan-16 Tue 0.175 ### ### ### 145,729 0 18.7 18.7 0.0
2024-Jan-15 Mon ### ### ### ### 144,170 0 95.0 95.0 0.0
2024-Jan-12 Fri ### 0.175 0.155 ### ### ### 0.0
2024-Jan-11 Thu 0.155 ### 0.155 0.155 124,649 ### 70.3 70.3 ###
2024-Jan-10 Wed ### ### 0.155 0.155 ### ### ###
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 21.8 21.8 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu 0.175 0.175 ### ### 120,020 ### ### ### 0.0
2024-Jan-03 Wed ### 0.175 ### 0.175 90.3 90.3 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 9.3 9.3 0.0
2023-Dec-28 Thu 0.175 ### 0.175 ### 13,371 ### ### ### 0.0
2023-Dec-27 Wed 0.175 ### 0.175 0.175 48,678 4,259 ### ### 0.0
2023-Dec-22 Fri 0.175 ### ### ### 147,780 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 268,227 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.175 0.185 0.175 0.185 231,980 41,756 90.7 90.7 ###
2023-Dec-19 Tue 0.175 ### ### 0.175 446,458 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 11,758 0 93.8 93.8 0.0
2023-Dec-15 Fri 0.185 0.185 ### 0.175 ### ### 0.0
2023-Dec-14 Thu ### 0.2 ### 0.175 ### ### 0.0
2023-Dec-13 Wed ### ### 0.185 ### 328,975 ### ### ### 0.0
2023-Dec-12 Tue 0.21 0.21 ### ### 199,872 20,986 3.5 3.5 0.0
2023-Dec-11 Mon 0.22 0.22 0.22 0.22 3,981 875 73.3 73.3 0.0
2023-Dec-08 Fri 0.22 0.225 0.22 0.22 62.8 62.8 0.0
2023-Dec-07 Thu 0.225 0.225 ### 0.22 20.9 20.9 0.0
2023-Dec-06 Wed 0.24 0.24 0.22 0.225 486,326 111,854 ### ### ###
2023-Dec-05 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2023-Dec-04 Mon 0.245 0.25 0.245 0.245 165,179 40,881 ### ### 0.0
2023-Dec-01 Fri 0.26 0.26 0.245 0.245 ### ### 0.0
2023-Nov-30 Thu ### 0.275 ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### 0.325 0.26 ### 1,931,086 564,842 ### ### 0.0
2023-Nov-28 Tue ### ### 0.24 0.245 398,055 ### ### ### 0.0
2023-Nov-27 Mon 0.255 ### 0.255 0.27 95.3 95.3 ###
2023-Nov-24 Fri 0.275 0.275 0.255 0.255 ### ### 0.0
2023-Nov-23 Thu 0.28 0.28 0.255 0.27 780,570 ### ### ### ###
2023-Nov-22 Wed 0.275 0.275 0.275 0.275 0 ###
2023-Nov-21 Tue 0.275 0.275 0.275 0.275 0 ###
2023-Nov-20 Mon ### 0.385 0.26 0.275 ### ### ###
2023-Nov-17 Fri ### 0.385 ### ### ### ### 0.0
2023-Nov-16 Thu 0.325 ### ### ### 82.8 82.8 0.0
2023-Nov-15 Wed ### 0.345 ### ### 147,052 ### 16.0 16.0 0.0
2023-Nov-14 Tue 0.355 ### ### ### 8.3 8.3 0.0
2023-Nov-13 Mon ### ### 0.345 ### 791,255 ### 83.7 83.7 0.0
2023-Nov-10 Fri 0.41 0.45 ### ### 3,871,975 ### 0.2 0.2 0.0
2023-Nov-09 Thu ### ### ### ### 1,470,222 0 95.4 95.4 0.0
2023-Nov-08 Wed 0.29 ### 0.285 ### ### ### 0.0
2023-Nov-07 Tue 0.29 ### 0.285 0.285 ### ### ###
2023-Nov-06 Mon 0.28 ### 0.28 ### ### ### 0.0
2023-Nov-03 Fri 0.25 0.275 0.245 0.27 434,853 ### 94.2 94.2 ###
2023-Nov-02 Thu ### 0.275 0.24 0.245 855,586 ### 3.5 3.5 0.0
2023-Nov-01 Wed 0.175 0.245 0.175 0.245 629,558 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### 0.175 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 132,673 0 ### ### 0.0
2023-Oct-26 Thu 0.175 ### ### ### 96.5 96.5 0.0
2023-Oct-25 Wed ### 0.185 ### 0.185 85.7 85.7 ###
2023-Oct-24 Tue ### ### 0.155 ### 224,343 17,386 ### ### 0.0
2023-Oct-23 Mon 0.145 ### 0.145 ### 561,341 ### ### ### 0.0
2023-Oct-20 Fri 0.145 0.145 ### ### 12.5 12.5 0.0
2023-Oct-19 Thu 0.145 0.145 0.145 0.145 19,342 ### ### ### ###
2023-Oct-18 Wed 0.145 0.145 0.145 0.145 71.8 71.8 ###
2023-Oct-17 Tue 0.145 0.145 0.145 0.145 ### ### ###
2023-Oct-16 Mon 0.145 ### 0.145 ### 91.6 91.6 0.0
2023-Oct-13 Fri ### ### ### ### 77,872 0 96.5 96.5 0.0
2023-Oct-12 Thu ### ### 0.125 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### 0.145 ### ### 172,853 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 14.2 14.2 0.0
2023-Oct-05 Thu ### ### ### ### 107,851 0 66.4 66.4 0.0
2023-Oct-04 Wed ### 0.155 ### ### 17.4 17.4 0.0
2023-Oct-03 Tue ### ### ### ### 122,657 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 90.8 90.8 0.0
2023-Sep-29 Fri ### 0.125 ### 0.125 97.4 97.4 0.0
2023-Sep-28 Thu ### ### ### ### 377,724 0 9.3 9.3 0.0
2023-Sep-27 Wed ### ### ### ### 377,174 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### 0.155 ### ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.185 ### 0.185 ### 89.1 89.1 0.0
2023-Sep-20 Wed ### 0.21 ### ### 74.4 74.4 0.0
2023-Sep-19 Tue 0.2 0.21 ### ### ### ### 0.0
2023-Sep-18 Mon ### ### 0.1825 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 439,228 0 ### ### 0.0
2023-Sep-14 Thu 0.175 0.185 0.175 ### 151,377 27,247 ### ### 0.0
2023-Sep-13 Wed ### ### 0.175 0.175 238,273 20,848 ### ### 0.0
2023-Sep-12 Tue ### ### 0.185 ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 89.6 89.6 0.0
2023-Sep-08 Fri ### ### 0.2 0.2 111,051 ### 15.7 15.7 0.0
2023-Sep-07 Thu ### 0.21 ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 8,327 0 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.21 ### ### 22,549 ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.21 0.21 0.21 0.21 70.2 70.2 ###
2023-Sep-01 Fri 0.21 0.21 0.2 ### 18.2 18.2 0.0
2023-Aug-31 Thu 0.22 0.225 0.21 0.21 ### ### ###
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 37,278 0 92.4 92.4 0.0
2023-Aug-28 Mon 0.225 0.225 0.21 0.21 152,827 ### 10.3 10.3 ###
2023-Aug-25 Fri 0.225 0.225 ### 0.225 68.0 68.0 ###
2023-Aug-24 Thu 0.23 0.23 ### ### ### ### 0.0
2023-Aug-23 Wed 0.22 0.225 ### 0.225 ### ### ###
2023-Aug-22 Tue 0.24 0.24 0.21 0.22 ### ### 0.0
2023-Aug-21 Mon ### ### ### 0.24 ### ### 0.0
2023-Aug-18 Fri 0.27 0.27 0.27 0.27 65.8 65.8 ###
2023-Aug-17 Thu ### 0.27 0.26 0.27 65,684 ### ### ### ###
2023-Aug-16 Wed 0.26 ### 0.26 0.26 ### ### 0.0
2023-Aug-15 Tue 0.275 0.28 0.27 0.28 ### ### ###
2023-Aug-14 Mon 0.29 0.29 0.275 0.275 60,424 ### 8.0 8.0 ###
2023-Aug-11 Fri 0.275 0.29 0.275 0.28 79.1 79.1 ###
2023-Aug-10 Thu 0.255 ### 0.255 ### 88.3 88.3 0.0
2023-Aug-09 Wed 0.27 0.27 ### 0.25 179,082 24,176 ### ### 0.0
2023-Aug-08 Tue 0.26 ### 0.26 0.26 7,180 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.27 0.27 0.26 0.26 13.9 13.9 0.0
2023-Aug-04 Fri ### 0.28 ### 0.27 ### ### ###
2023-Aug-03 Thu 0.28 0.28 0.27 0.275 125,043 34,386 20.0 20.0 ###
2023-Aug-02 Wed 0.275 0.275 0.27 0.275 75.3 75.3 ###
2023-Aug-01 Tue 0.29 ### 0.26 0.27 5.6 5.6 ###
2023-Jul-31 Mon ### ### 0.28 0.28 111,888 ### ### ### ###
2023-Jul-28 Fri ### ### 0.29 0.29 5.7 5.7 ###
2023-Jul-27 Thu ### ### 0.29 ### 13.6 13.6 0.0
2023-Jul-26 Wed 0.285 ### 0.28 ### 205,344 28,748 95.2 95.2 0.0
2023-Jul-25 Tue 0.28 0.285 0.275 0.285 ### ### ###
2023-Jul-24 Mon ### ### 0.28 0.29 ### ### ###
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 34,882 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 119,188 0 21.2 21.2 0.0
2023-Jul-18 Tue 0.325 0.325 ### ### 20,981 ### 27.0 27.0 0.0
2023-Jul-17 Mon ### ### ### 0.325 24,120 0 ### ### ###
2023-Jul-14 Fri ### ### ### 0.325 233,953 0 19.4 19.4 ###
2023-Jul-13 Thu ### ### 0.325 0.325 4.5 4.5 ###
2023-Jul-12 Wed ### ### ### ### 15.8 15.8 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### 0.375 ### ### 9.0 9.0 0.0
2023-Jul-07 Fri ### ### ### ### 151,477 0 ### ### 0.0
2023-Jul-06 Thu 0.385 0.385 ### 0.355 2.7 2.7 0.0
2023-Jul-05 Wed 0.4 0.4 ### 0.385 11.2 11.2 0.0
2023-Jul-04 Tue ### 0.42 ### ### 539,546 ### 86.3 86.3 0.0
2023-Jul-03 Mon 0.52 0.52 ### ### ### ### 0.0
2023-Jun-30 Fri 0.46 0.5 0.46 0.5 92.9 92.9 0.0
2023-Jun-29 Thu 0.425 0.47 0.425 0.47 388,888 174,027 ### ### ###
2023-Jun-28 Wed 0.42 0.44 0.41 0.425 261,651 ### 70.0 70.0 ###
2023-Jun-27 Tue ### ### 0.4 ### ### ### 0.0
2023-Jun-26 Mon 0.4 0.46 ### ### 455,247 ### 97.1 97.1 0.0
2023-Jun-23 Fri 0.385 0.4 ### 0.385 443,571 ### ### ### 0.0
2023-Jun-22 Thu ### 0.375 ### 0.375 ### ### ###
2023-Jun-21 Wed ### ### ### ### 2.3 2.3 0.0
2023-Jun-20 Tue ### ### 0.355 ### 190,724 33,853 ### ### 0.0
2023-Jun-19 Mon ### ### 0.355 ### 221,242 39,270 ### ### 0.0
2023-Jun-16 Fri ### ### 0.355 ### 229,126 ### 91.1 91.1 0.0
2023-Jun-15 Thu ### ### 0.355 ### 289,921 ### ### ### 0.0
2023-Jun-14 Wed 0.4 0.4 0.375 0.385 138,224 ### 13.7 13.7 0.0
2023-Jun-13 Tue ### 0.4 ### ### 30.7 30.7 0.0
2023-Jun-09 Fri ### ### 0.375 ### 215,584 40,422 87.0 87.0 0.0
2023-Jun-08 Thu 0.48 0.48 0.375 0.375 0.6 0.6 ###
2023-Jun-07 Wed 0.49 0.52 0.49 0.49 153,423 77,478 ### ### ###
2023-Jun-06 Tue 0.475 0.485 0.475 0.475 45,671 21,922 73.2 73.2 ###
2023-Jun-05 Mon 0.485 0.5 0.475 0.475 ### ### ###
2023-Jun-02 Fri ### ### 0.455 0.4825 406,887 ### ### ### 0.0
2023-Jun-01 Thu 0.455 0.5 ### 0.47 416,073 ### 88.1 88.1 ###
2023-May-31 Wed 0.5 0.5 0.46 0.475 381,086 182,921 9.5 9.5 ###
2023-May-30 Tue 0.545 0.545 ### 0.51 394,982 ### 5.7 5.7 ###
2023-May-29 Mon ### 0.575 ### 0.555 23.8 23.8 ###
2023-May-26 Fri 0.575 0.575 0.545 ### 135,072 75,640 ### ### 0.0
2023-May-25 Thu 0.55 0.59 0.55 0.575 ### ### ###
2023-May-24 Wed 0.585 0.585 0.54 0.54 73,781 ### 5.1 5.1 0.0
2023-May-23 Tue 0.545 0.575 0.545 0.57 92.6 92.6 ###
2023-May-22 Mon ### ### 0.54 0.54 325,752 87,953 ### ### 0.0
2023-May-19 Fri ### ### 0.59 ### ### ### 0.0
2023-May-18 Thu 0.655 0.655 ### ### ### ### 0.0
2023-May-17 Wed ### ### ### 0.625 423,978 0 ### ### 0.0
2023-May-16 Tue ### ### ### 0.625 ### ### 0.0
2023-May-15 Mon ### ### ### ### 17.1 17.1 0.0
2023-May-12 Fri 0.59 ### 0.59 0.675 99.0 99.0 0.0
2023-May-11 Thu 0.58 ### 0.58 0.59 238,545 69,178 ### ### 0.0
2023-May-10 Wed ### ### 0.53 0.58 658,545 ### 96.8 96.8 ###
2023-May-09 Tue 0.525 0.55 ### ### 379,426 104,342 86.0 86.0 0.0
2023-May-08 Mon 0.5 0.545 0.5 0.525 255,858 133,685 93.6 93.6 0.0
2023-May-05 Fri 0.49 0.525 0.49 0.5 83.2 83.2 0.0
2023-May-04 Thu ### ### 0.475 0.49 25.1 25.1 ###
2023-May-03 Wed 0.48 0.5 0.47 0.5 ### ### 0.0
2023-May-02 Tue 0.51 0.51 0.475 0.48 120,852 ### 8.2 8.2 0.0
2023-May-01 Mon ### ### 0.5 0.5 33.1 33.1 0.0
2023-Apr-28 Fri 0.49 ### 0.48 0.5 393,247 94,379 82.0 82.0 0.0
2023-Apr-27 Thu ### 0.47 ### 0.47 383,582 90,141 98.7 98.7 ###
2023-Apr-26 Wed 0.44 0.46 ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### 0.385 ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### 0.355 ### ### 288,247 ### ### ### 0.0
2023-Apr-19 Wed ### ### ### 0.325 ### ### ###
2023-Apr-18 Tue 0.325 0.325 ### ### 223,085 36,251 ### ### 0.0
2023-Apr-17 Mon 0.325 ### 0.325 ### 82.5 82.5 0.0
2023-Apr-14 Fri ### ### ### 0.325 88.5 88.5 ###
2023-Apr-13 Thu ### ### ### ### 376,582 0 81.8 81.8 0.0
2023-Apr-12 Wed 0.29 ### 0.29 ### ### ### 0.0
2023-Apr-11 Tue ### ### 0.28 0.28 401,221 56,170 5.6 5.6 ###
2023-Apr-06 Thu ### ### ### ### 106,859 0 24.6 24.6 0.0
2023-Apr-05 Wed ### ### ### ### 115,447 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon 0.4 0.4 ### ### 1.2 1.2 0.0
2023-Mar-31 Fri 0.345 ### ### ### 324,629 0 ### ### 0.0
2023-Mar-30 Thu 0.325 ### 0.325 ### ### ### 0.0
2023-Mar-29 Wed ### 0.345 ### ### ### ### 0.0
2023-Mar-28 Tue 0.27 ### 0.27 ### 96.2 96.2 0.0
2023-Mar-27 Mon 0.26 0.28 0.25 0.25 219,083 58,056 14.6 14.6 0.0
2023-Mar-24 Fri 0.255 0.26 0.24 0.24 ### ### 0.0
2023-Mar-23 Thu 0.245 ### 0.225 0.26 95.4 95.4 0.0
2023-Mar-22 Wed 0.25 0.27 0.245 0.245 616,558 ### ### ### 0.0
2023-Mar-21 Tue 0.255 0.255 ### 0.25 130,551 16,645 21.6 21.6 0.0
2023-Mar-20 Mon 0.26 ### 0.25 0.25 298,070 37,258 ### ### 0.0
2023-Mar-17 Fri 0.275 0.275 0.26 0.26 207,184 55,421 ### ### 0.0
2023-Mar-16 Thu 0.285 0.285 ### 0.2675 8.6 8.6 ###
2023-Mar-15 Wed 0.29 ### 0.28 ### 81.6 81.6 0.0
2023-Mar-14 Tue ### ### 0.285 0.285 ### ### ###
2023-Mar-13 Mon ### ### ### ### 783,183 0 4.4 4.4 0.0
2023-Mar-10 Fri ### ### 0.325 0.325 11.1 11.1 ###
2023-Mar-09 Thu ### 0.345 0.325 0.345 72,372 24,244 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 146,727 0 83.9 83.9 0.0
2023-Mar-07 Tue 0.355 ### ### ### 101,583 0 10.2 10.2 0.0
2023-Mar-06 Mon 0.355 ### 0.345 ### 96.2 96.2 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 420,651 0 ### ### 0.0
2023-Mar-01 Wed 0.29 ### 0.285 ### 1,024,380 145,974 92.7 92.7 0.0
2023-Feb-28 Tue ### ### 0.285 0.285 1,030,455 ### 2.0 2.0 ###
2023-Feb-27 Mon ### ### 0.285 ### 2.4 2.4 0.0
2023-Feb-24 Fri 0.345 ### ### ### 1,245,772 0 9.8 9.8 0.0
2023-Feb-23 Thu 0.4 0.4 ### ### 866,340 ### ### ### 0.0
2023-Feb-22 Wed 0.44 0.47 ### ### 1.2 1.2 0.0
2023-Feb-21 Tue 0.375 0.375 ### ### 79,449 ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 162,055 0 9.0 9.0 0.0
2023-Feb-17 Fri ### ### ### ### 13.9 13.9 0.0
2023-Feb-16 Thu ### ### 0.385 0.385 24.7 24.7 0.0
2023-Feb-15 Wed 0.385 0.385 0.375 0.375 ### ### ###
2023-Feb-14 Tue ### ### 0.385 0.385 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 68,023 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 77,088 0 73.9 73.9 0.0
2023-Feb-09 Thu 0.41 0.42 0.4 0.4 20.4 20.4 0.0
2023-Feb-08 Wed ### 0.425 0.41 0.41 26.4 26.4 ###
2023-Feb-07 Tue 0.45 0.47 ### ### ### ### 0.0
2023-Feb-06 Mon ### ### 0.4 0.41 ### ### ###
2023-Feb-03 Fri ### ### 0.425 ### 219,975 46,744 ### ### 0.0
2023-Feb-02 Thu ### ### ### 0.43 98.7 98.7 ###
2023-Feb-01 Wed ### ### 0.3575 ### 277,421 49,589 86.7 86.7 0.0
2023-Jan-31 Tue ### 0.375 ### ### 175,741 32,951 17.0 17.0 0.0
2023-Jan-30 Mon ### 0.375 ### ### 334,383 ### 16.9 16.9 0.0
2023-Jan-27 Fri 0.4 0.41 ### ### 0.6 0.6 0.0
2023-Jan-25 Wed ### 0.44 ### ### 422,878 ### 92.0 92.0 0.0
2023-Jan-24 Tue 0.4 0.4 ### 0.375 ### ### ###
2023-Jan-23 Mon 0.4 0.4 ### 0.385 314,877 62,975 11.8 11.8 0.0
2023-Jan-20 Fri 0.42 0.42 ### ### 5.8 5.8 0.0
2023-Jan-19 Thu 0.43 0.43 0.41 0.42 79,445 ### ### ### ###
2023-Jan-18 Wed 0.43 0.43 0.43 0.43 70.8 70.8 ###
2023-Jan-17 Tue 0.44 0.44 0.425 0.43 20.1 20.1 ###
2023-Jan-16 Mon 0.46 0.46 0.45 0.46 7,620 ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.445 0.46 0.445 0.46 23,878 ### 87.7 87.7 0.0
2023-Jan-12 Thu 0.49 0.49 0.445 0.445 301,025 140,729 1.6 1.6 ###
2023-Jan-11 Wed 0.48 0.49 0.48 0.49 22,583 10,952 ### ### ###
2023-Jan-10 Tue 0.475 0.48 0.475 0.475 10,942 5,224 ### ### ###
2023-Jan-09 Mon 0.46 ### 0.46 ### 95.2 95.2 0.0
2023-Jan-06 Fri ### ### 0.455 0.46 19.8 19.8 0.0
2023-Jan-05 Thu 0.445 0.46 0.445 0.45 ### ### 0.0
2023-Jan-04 Wed ### 0.45 0.425 0.425 68,559 ### 14.0 14.0 ###
2023-Jan-03 Tue 0.445 0.45 0.44 0.45 39,842 17,729 83.7 83.7 0.0
2022-Dec-30 Fri 0.44 0.445 0.425 0.445 119,689 ### 73.0 73.0 ###
2022-Dec-29 Thu 0.42 0.44 0.42 0.44 95.1 95.1 ###
2022-Dec-28 Wed 0.41 0.41 ### 0.41 65,243 13,374 76.5 76.5 ###
2022-Dec-23 Fri ### 0.42 0.41 0.41 24.5 24.5 ###
2022-Dec-22 Thu 0.45 0.45 0.43 ### 151,473 66,648 ### ### 0.0
2022-Dec-21 Wed 0.44 0.445 0.44 0.44 62.2 62.2 ###
2022-Dec-20 Tue 0.49 0.49 0.44 0.44 ### ### ###
2022-Dec-19 Mon 0.49 0.5 0.47 0.5 60,085 29,141 ### ### 0.0
2022-Dec-16 Fri 0.46 ### 0.46 0.49 ### ### ###
2022-Dec-15 Thu 0.55 0.55 0.49 0.49 434,483 ### 2.1 2.1 ###
2022-Dec-14 Wed 0.56 0.57 0.55 0.56 ### ### ###
2022-Dec-13 Tue 0.57 0.57 0.54 0.57 ### ### ###
2022-Dec-12 Mon 0.59 0.59 0.55 0.575 277,184 ### ### ### ###
2022-Dec-09 Fri ### ### 0.585 ### ### ### 0.0
2022-Dec-08 Thu ### ### 0.58 ### 313,975 91,052 ### ### 0.0
2022-Dec-07 Wed ### ### 0.56 0.59 366,728 102,683 94.1 94.1 0.0
2022-Dec-06 Tue ### ### 0.57 0.575 ### ### ###
2022-Dec-05 Mon 0.58 ### ### ### 91.4 91.4 0.0
2022-Dec-02 Fri 0.54 ### 0.54 0.58 441,173 ### 95.2 95.2 ###
2022-Dec-01 Thu 0.54 0.54 ### 0.54 109,587 29,588 68.1 68.1 0.0
2022-Nov-30 Wed 0.54 0.545 0.53 0.53 19.2 19.2 0.0
2022-Nov-29 Tue ### 0.54 0.52 0.525 112,357 59,549 ### ### 0.0
2022-Nov-28 Mon 0.585 0.585 0.53 0.545 7.4 7.4 0.0
2022-Nov-25 Fri 0.585 0.585 0.53 0.575 ### ### ###
2022-Nov-24 Thu 0.58 0.585 0.57 0.585 ### ### ###
2022-Nov-23 Wed 0.59 ### 0.57 0.58 ### ### ###
2022-Nov-22 Tue 0.59 ### 0.58 0.59 194,140 ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### 0.58 0.585 2.4 2.4 ###
2022-Nov-18 Fri ### ### ### ### 120,646 0 14.9 14.9 0.0
2022-Nov-17 Thu ### ### ### ### 230,370 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 197,745 0 12.7 12.7 0.0
2022-Nov-15 Tue 0.675 ### ### 0.625 4.1 4.1 0.0
2022-Nov-14 Mon ### ### ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 0.56 ### 0.56 0.58 ### ### ###
2022-Nov-09 Wed 0.56 ### 0.56 0.56 584,977 ### ### ### ###
2022-Nov-08 Tue 0.58 0.58 0.545 ### ### ### 0.0
2022-Nov-07 Mon ### ### 0.48 0.58 1,768,483 ### ### ### ###
2022-Nov-04 Fri 0.445 0.46 ### 0.44 685,182 ### ### ### ###
2022-Nov-03 Thu 0.45 0.45 ### 0.44 63,820 14,359 20.6 20.6 ###
2022-Nov-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2022-Nov-01 Tue 0.455 0.46 0.455 0.455 57.7 57.7 0.0
2022-Oct-31 Mon 0.455 0.455 0.445 0.4525 ### ### 0.0
2022-Oct-28 Fri 0.47 0.47 0.45 0.45 62,558 28,776 ### ### 0.0
2022-Oct-27 Thu 0.46 0.47 0.46 ### ### ### 0.0
2022-Oct-26 Wed 0.47 0.47 0.455 0.455 69,749 32,258 ### ### 0.0
2022-Oct-25 Tue 0.485 0.485 0.47 0.47 79,752 38,081 18.0 18.0 ###
2022-Oct-24 Mon ### ### 0.485 0.485 74,340 18,027 ### ### 0.0
2022-Oct-21 Fri 0.47 0.485 0.47 0.485 37,188 17,757 ### ### 0.0
2022-Oct-20 Thu ### ### 0.47 0.47 86,879 ### 9.9 9.9 ###
2022-Oct-19 Wed ### ### 0.485 0.49 174,042 ### 26.8 26.8 ###
2022-Oct-18 Tue ### 0.52 ### 0.48 198,152 ### 86.4 86.4 0.0
2022-Oct-17 Mon 0.47 0.47 0.46 0.47 36,888 17,152 73.7 73.7 ###
2022-Oct-14 Fri 0.475 0.48 0.47 0.47 31.9 31.9 ###
2022-Oct-13 Thu 0.485 0.49 0.47 0.48 82,647 39,670 31.2 31.2 0.0
2022-Oct-12 Wed 0.47 0.475 ### 0.475 ### ### ###
2022-Oct-11 Tue 0.475 ### 0.475 0.4775 156,256 ### 80.5 80.5 0.0
2022-Oct-10 Mon 0.475 0.475 0.475 0.475 202,245 ### ### ### ###
2022-Oct-07 Fri 0.48 ### 0.475 0.475 ### ### ###
2022-Oct-06 Thu 0.49 ### 0.48 0.485 98,944 23,746 ### ### 0.0
2022-Oct-05 Wed 0.49 ### 0.49 0.49 18,846 ### 62.6 62.6 ###
2022-Oct-04 Tue 0.485 0.5 0.485 0.485 51.2 51.2 0.0
2022-Oct-03 Mon 0.46 ### 0.45 0.45 52,048 ### ### ### 0.0
2022-Sep-30 Fri ### 0.48 0.46 0.48 86.9 86.9 0.0
2022-Sep-29 Thu 0.46 0.5 0.46 ### 204,840 98,323 ### ### 0.0
2022-Sep-28 Wed 0.46 0.48 0.45 0.47 165,975 77,178 ### ### ###
2022-Sep-27 Tue 0.475 0.485 0.455 ### 254,422 119,578 ### ### 0.0
2022-Sep-26 Mon 0.51 0.51 0.48 0.48 419,875 ### ### ### 0.0
2022-Sep-23 Fri 0.53 0.54 0.52 0.52 301,958 ### ### ### 0.0
2022-Sep-21 Wed 0.55 0.555 0.54 0.555 200,471 109,757 83.4 83.4 ###
2022-Sep-20 Tue ### 0.58 0.54 0.55 19.3 19.3 ###
2022-Sep-19 Mon ### ### 0.54 0.54 532,571 ### 2.9 2.9 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed 0.555 ### 0.52 ### ### ### 0.0
2022-Sep-13 Tue 0.55 0.59 0.54 0.58 ### ### ###
2022-Sep-12 Mon 0.55 0.55 0.525 0.53 ### ### 0.0
2022-Sep-09 Fri 0.51 0.57 0.51 0.53 ### ### 0.0
2022-Sep-08 Thu 0.48 0.51 0.475 0.51 93.8 93.8 ###
2022-Sep-07 Wed 0.49 0.49 ### ### 189,643 ### ### ### 0.0
2022-Sep-06 Tue 0.49 ### 0.475 ### ### ### 0.0
2022-Sep-05 Mon 0.485 0.5 0.47 0.485 154,386 74,877 ### ### 0.0
2022-Sep-02 Fri 0.48 0.48 0.47 0.47 20,122 9,557 25.0 25.0 ###
2022-Sep-01 Thu ### ### 0.475 0.475 ### ### ###
2022-Aug-31 Wed 0.49 0.49 ### 0.47 66,341 16,253 ### ### ###
2022-Aug-30 Tue 0.47 ### ### 0.48 41,856 0 ### ### 0.0
2022-Aug-29 Mon 0.5 0.5 0.455 ### 6.5 6.5 0.0
2022-Aug-26 Fri 0.53 0.53 0.5 0.5 131,949 67,953 6.5 6.5 0.0
2022-Aug-25 Thu 0.53 0.5325 0.52 0.525 29.2 29.2 0.0
2022-Aug-24 Wed 0.53 0.53 ### 0.53 45,889 ### 63.3 63.3 0.0
2022-Aug-23 Tue 0.55 0.55 ### 0.52 32,283 8,877 ### ### 0.0
2022-Aug-22 Mon 0.54 0.54 0.52 0.54 110,742 ### ### ### 0.0
2022-Aug-19 Fri ### 0.55 ### 0.55 87.2 87.2 ###
2022-Aug-18 Thu 0.52 ### 0.52 ### ### ### 0.0
2022-Aug-17 Wed 0.53 ### 0.52 0.52 28.9 28.9 0.0
2022-Aug-16 Tue ### 0.55 0.53 0.53 ### ### 0.0
2022-Aug-15 Mon 0.555 0.56 ### ### 79,276 ### ### ### 0.0
2022-Aug-12 Fri 0.56 0.56 ### 0.54 ### ### 0.0
2022-Aug-11 Thu ### ### 0.525 0.54 261,772 ### 9.0 9.0 0.0
2022-Aug-10 Wed 0.53 0.59 0.525 0.55 117,779 ### ### ### ###
2022-Aug-09 Tue 0.52 0.53 0.51 0.52 ### ### 0.0
2022-Aug-08 Mon ### 0.56 ### 0.54 371,927 ### 93.4 93.4 0.0
2022-Aug-05 Fri 0.49 ### 0.49 ### 84.6 84.6 0.0
2022-Aug-04 Thu 0.5 ### 0.48 0.485 ### ### 0.0
2022-Aug-03 Wed 0.49 ### 0.49 0.49 16,246 3,980 63.0 63.0 ###
2022-Aug-02 Tue 0.53 0.53 0.51 0.51 ### ### ###
2022-Aug-01 Mon ### 0.53 ### 0.53 96.6 96.6 0.0
2022-Jul-29 Fri ### 0.5 ### 0.49 ### ### ###
2022-Jul-28 Thu 0.47 0.47 0.455 ### ### ### 0.0
2022-Jul-27 Wed 0.455 0.47 0.445 0.47 ### ### ###
2022-Jul-26 Tue 0.48 0.48 0.455 0.455 ### ### 0.0
2022-Jul-25 Mon 0.5 0.51 0.48 0.48 15.3 15.3 0.0
2022-Jul-22 Fri 0.48 0.48 0.48 0.48 17,489 ### 67.3 67.3 0.0
2022-Jul-21 Thu 0.46 0.475 0.445 0.47 41,185 18,945 77.3 77.3 ###
2022-Jul-20 Wed 0.46 0.46 0.445 0.445 49,475 22,387 ### ### ###
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon 0.455 0.47 0.45 ### 13,582 6,247 ### ### 0.0
2022-Jul-15 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Jul-14 Thu 0.445 0.45 0.44 0.44 28,653 12,750 22.3 22.3 ###
2022-Jul-13 Wed 0.44 0.445 0.44 0.445 76.8 76.8 ###
2022-Jul-12 Tue ### ### 0.43 0.43 ### ### ###
2022-Jul-11 Mon 0.47 0.5 0.47 0.48 ### ### 0.0
2022-Jul-08 Fri 0.4 ### 0.4 0.48 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 18,542 0 68.5 68.5 0.0
2022-Jul-06 Wed 0.375 ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### 0.355 ### 62.2 62.2 0.0
2022-Jul-04 Mon ### 0.355 ### 0.355 75.8 75.8 0.0
2022-Jul-01 Fri 0.345 ### 0.345 0.3475 72,443 ### ### ### 0.0
2022-Jun-30 Thu ### ### ### 0.345 109,978 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### 0.355 18.1 18.1 0.0
2022-Jun-28 Tue 0.375 ### 0.355 ### 159,277 28,271 31.3 31.3 0.0
2022-Jun-27 Mon ### ### ### ### 127,156 0 90.6 90.6 0.0
2022-Jun-24 Fri 0.375 ### ### ### ### ### 0.0
2022-Jun-23 Thu 0.355 ### ### ### 398,922 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 18.8 18.8 0.0
2022-Jun-21 Tue ### ### 0.375 ### 115,145 21,589 ### ### 0.0
2022-Jun-20 Mon 0.4 ### ### ### ### ### 0.0
2022-Jun-17 Fri 0.4 0.43 ### ### 5.9 5.9 0.0
2022-Jun-16 Thu ### 0.43 ### 0.4 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue 0.425 0.44 0.375 0.44 90.1 90.1 ###
2022-Jun-10 Fri ### ### 0.455 0.455 5.9 5.9 0.0
2022-Jun-09 Thu 0.54 ### 0.47 0.47 2.4 2.4 ###
2022-Jun-08 Wed 0.475 0.485 0.41 0.46 172,580 77,229 20.1 20.1 0.0
2022-Jun-07 Tue 0.485 0.485 0.47 0.47 ### ### ###
2022-Jun-06 Mon 0.51 0.51 0.48 0.48 91,326 ### 11.1 11.1 0.0
2022-Jun-03 Fri 0.51 ### 0.49 0.51 69.6 69.6 ###
2022-Jun-02 Thu 0.5 ### 0.5 ### 80.2 80.2 0.0
2022-Jun-01 Wed 0.55 0.55 0.485 0.54 ### ### 0.0
2022-May-31 Tue 0.56 0.56 ### 0.545 18.7 18.7 0.0
2022-May-30 Mon 0.55 0.56 0.54 0.545 28.1 28.1 0.0
2022-May-27 Fri 0.555 ### 0.55 0.55 46,625 12,821 ### ### ###
2022-May-26 Thu 0.57 0.57 0.55 0.55 ### ### ###
2022-May-25 Wed 0.56 0.585 0.56 0.575 65,985 37,776 88.5 88.5 ###
2022-May-24 Tue 0.575 0.585 0.57 0.575 75,759 43,750 ### ### ###
2022-May-23 Mon 0.575 0.575 0.56 0.56 ### ### ###
2022-May-20 Fri ### 0.58 0.555 0.57 ### ### ###
2022-May-19 Thu 0.555 0.56 0.555 0.56 42,849 23,888 69.6 69.6 ###
2022-May-18 Wed ### ### 0.575 0.575 67,622 19,441 ### ### ###
2022-May-17 Tue 0.58 ### 0.58 0.59 ### ### 0.0
2022-May-16 Mon 0.57 0.585 0.56 0.58 83.7 83.7 ###
2022-May-13 Fri 0.56 ### 0.56 ### ### ### 0.0
2022-May-12 Thu 0.57 0.57 0.555 0.555 118,028 ### 36.3 36.3 ###
2022-May-11 Wed 0.58 ### 0.55 0.57 20.8 20.8 ###
2022-May-10 Tue ### ### ### 0.625 245,222 0 52.6 52.6 0.0
2022-May-09 Mon ### ### ### 0.625 245,222 0 52.6 52.6 0.0
2022-May-06 Fri ### ### ### 0.645 223,140 0 ### ### ###
2022-May-05 Thu ### ### ### ### 74.9 74.9 0.0
2022-May-04 Wed ### ### ### 0.625 140,375 0 ### ### 0.0
2022-May-03 Tue 0.71 0.71 ### ### ### ### 0.0
2022-May-02 Mon ### 0.71 ### 0.71 95.5 95.5 ###
2022-Apr-29 Fri 0.685 0.72 0.685 ### 104,543 73,441 66.6 66.6 0.0
2022-Apr-28 Thu 0.7 0.725 0.685 0.685 106,579 ### ### ### 0.0
2022-Apr-27 Wed 0.7 0.7 ### 0.685 ### ### 0.0
2022-Apr-26 Tue 0.725 0.73 ### ### 19.5 19.5 0.0
2022-Apr-22 Fri 0.71 0.75 0.685 0.75 337,387 242,075 95.0 95.0 ###
2022-Apr-21 Thu ### 0.745 0.71 ### 130,241 94,750 ### ### 0.0
2022-Apr-20 Wed 0.76 0.76 ### ### ### ### 0.0
2022-Apr-19 Tue 0.775 0.775 ### 0.76 23.1 23.1 0.1
2022-Apr-14 Thu 0.755 0.78 0.75 0.76 ### ### 0.1
2022-Apr-13 Wed 0.75 0.77 0.75 0.755 52,057 ### ### ### ###
2022-Apr-12 Tue 0.78 0.78 0.73 0.73 7.0 7.0 0.1
2022-Apr-11 Mon 0.83 0.83 0.74 0.77 475,070 372,929 6.1 6.1 0.1
2022-Apr-08 Fri 0.83 ### 0.81 0.81 ### ### 0.1
2022-Apr-07 Thu 0.885 ### 0.83 0.83 1,488,857 617,875 6.5 6.5 ###
2022-Apr-06 Wed 0.8 ### 0.8 0.8 98,442 39,376 ### ### 0.1
2022-Apr-05 Tue ### 1 0.82 0.84 ### ### ###
2022-Apr-04 Mon 0.86 ### 0.82 ### ### ### 0.0
2022-Apr-01 Fri 0.71 0.83 ### 0.83 99.0 99.0 ###
2022-Mar-31 Thu 0.7 0.72 0.675 ### ### ### 0.0
2022-Mar-30 Wed ### 0.71 ### 0.7 73.4 73.4 ###
2022-Mar-29 Tue 0.725 0.725 ### ### 374,223 135,655 9.3 9.3 0.0
2022-Mar-28 Mon 0.77 0.77 ### ### 2.4 2.4 0.0
2022-Mar-25 Fri 0.74 0.79 ### 0.75 ### ### ###
2022-Mar-24 Thu 0.72 0.73 ### 0.73 146,025 ### ### ### 0.1
2022-Mar-23 Wed 0.72 0.73 ### 0.71 ### ### ###
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon 0.71 0.76 0.71 ### 250,748 ### ### ### 0.0
2022-Mar-18 Fri ### 0.76 ### 0.7 90.0 90.0 ###
2022-Mar-17 Thu ### ### ### ### 244,180 0 ### ### 0.0
2022-Mar-16 Wed 0.625 ### ### ### 365,120 0 18.1 18.1 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 18.3 18.3 0.0
2022-Mar-11 Fri ### 0.71 ### ### ### ### 0.0
2022-Mar-10 Thu ### 0.625 ### 0.625 398,476 124,523 ### ### 0.0
2022-Mar-09 Wed ### ### 0.59 ### 490,721 ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 217,272 0 ### ### 0.0
2022-Mar-07 Mon ### ### 0.645 0.645 ### ### ###
2022-Mar-04 Fri 0.685 0.685 ### ### 144,781 49,587 26.7 26.7 0.0
2022-Mar-03 Thu 0.675 0.725 ### 0.685 243,582 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### 0.655 ### ### 388,074 ### ### ### 0.0
2022-Feb-28 Mon ### 0.645 ### ### 159,753 51,520 17.4 17.4 0.0
2022-Feb-25 Fri 0.625 ### 0.59 ### 21.7 21.7 0.0
2022-Feb-24 Thu ### ### 0.59 ### 18.5 18.5 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 13.8 13.8 0.0
2022-Feb-21 Mon 0.72 0.72 0.675 ### 131,650 91,825 15.0 15.0 0.0
2022-Feb-18 Fri ### 0.72 ### 0.72 199,686 71,886 90.9 90.9 ###
2022-Feb-17 Thu 0.725 0.73 0.71 0.71 76,076 54,774 26.0 26.0 ###
2022-Feb-16 Wed 0.75 0.76 ### 0.745 214,350 81,453 31.1 31.1 ###
2022-Feb-15 Tue ### ### 0.7 0.72 321,186 ### 31.2 31.2 ###
2022-Feb-14 Mon ### ### 0.725 0.725 2.2 2.2 ###
2022-Feb-11 Fri ### ### 0.78 ### 250,758 ### ### ### 0.0
2022-Feb-10 Thu 0.85 0.875 0.81 ### ### ### 0.0
2022-Feb-09 Wed 0.79 0.85 0.79 0.85 96.6 96.6 ###
2022-Feb-08 Tue 0.81 0.82 0.785 0.785 163,221 130,984 ### ### ###
2022-Feb-07 Mon 0.85 0.87 0.785 ### 552,672 ### ### ### 0.0
2022-Feb-04 Fri 0.78 0.855 ### ### ### ### 0.0
2022-Feb-03 Thu ### ### 0.78 0.79 1.6 1.6 ###
2022-Feb-02 Wed 0.8 ### 0.785 ### ### ### 0.0
2022-Feb-01 Tue 0.75 0.785 0.74 0.785 ### ### ###
2022-Jan-31 Mon 0.8 0.82 ### 0.72 2.2 2.2 ###
2022-Jan-28 Fri 0.7 0.78 ### 0.775 97.2 97.2 0.1
2022-Jan-27 Thu ### 0.8 ### 0.7 2.1 2.1 ###
2022-Jan-25 Tue 0.79 0.8 0.685 0.79 1,577,075 1,170,978 ### ### ###
2022-Jan-24 Mon 0.82 0.825 0.75 0.82 777,171 612,022 75.7 75.7 0.1
2022-Jan-21 Fri 0.88 0.88 0.75 0.84 2,456,183 2,001,789 23.1 23.1 ###
2022-Jan-20 Thu 0.875 ### 0.85 0.885 ### ### ###
2022-Jan-19 Wed ### ### ### 0.89 ### ### ###
2022-Jan-18 Tue 0.76 ### 0.755 ### 6,429,380 ### ### ### 0.0
2022-Jan-17 Mon ### 0.785 ### 0.725 ### ### ###
2022-Jan-14 Fri 0.575 ### 0.56 0.58 ### ### ###
2022-Jan-13 Thu 0.575 0.59 ### 0.59 ### ### 0.0
2022-Jan-12 Wed 0.55 ### 0.55 0.555 724,050 ### ### ### ###
2022-Jan-11 Tue 0.5 0.55 0.5 ### 431,343 226,455 96.6 96.6 0.0
2022-Jan-10 Mon 0.475 ### ### 0.5 759,882 0 ### ### 0.0
2022-Jan-07 Fri 0.47 ### 0.47 0.48 126,880 ### 84.2 84.2 0.0
2022-Jan-06 Thu 0.48 0.485 0.44 0.485 404,974 ### 87.6 87.6 0.0
2022-Jan-05 Wed 0.46 ### 0.455 0.48 91.3 91.3 0.0
2022-Jan-04 Tue 0.425 ### 0.42 ### 96.8 96.8 0.0
2021-Dec-31 Fri ### 0.425 0.4 0.425 106,448 ### 82.0 82.0 ###
2021-Dec-30 Thu 0.44 0.44 0.41 0.42 ### ### ###
2021-Dec-29 Wed ### 0.43 ### 0.425 96.0 96.0 ###
2021-Dec-24 Fri ### ### ### ### 40,445 0 ### ### 0.0
2021-Dec-23 Thu ### 0.385 ### 0.385 ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 90.4 90.4 0.0
2021-Dec-21 Tue 0.375 0.375 ### 0.375 23,680 4,440 ### ### ###
2021-Dec-20 Mon ### 0.375 ### 0.375 93,274 17,488 ### ### ###
2021-Dec-17 Fri ### ### ### ### 220,470 0 1.0 1.0 0.0
2021-Dec-16 Thu 0.4 0.4 ### 0.385 ### ### 0.0
2021-Dec-15 Wed 0.42 0.42 0.385 0.4 412,082 ### 11.2 11.2 0.0
2021-Dec-14 Tue 0.42 0.42 0.41 0.41 35,079 14,557 22.4 22.4 ###
2021-Dec-13 Mon 0.43 0.44 0.42 0.42 76,273 ### ### ### ###
2021-Dec-10 Fri 0.42 0.42 0.41 ### 11,124 ### 27.9 27.9 0.0
2021-Dec-09 Thu 0.43 0.44 ### ### ### ### 0.0
2021-Dec-08 Wed 0.425 0.43 0.425 0.43 10,859 4,642 71.9 71.9 ###
2021-Dec-07 Tue ### 0.41 ### 0.41 ### ### ###
2021-Dec-06 Mon 0.425 0.425 ### ### 23.8 23.8 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:19:26 thru 2024-04-25 18:19:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000