Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 23-Jun-01 09:34:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHR) CHARGER METALS NL home page...

     Prev Section TOC    Company Info for CHR    Fundamental Next Section
Listing Code CHR
Listing Name CHARGER METALS NL
GICS Sector Materials
Company Listing ASX listed company as at Wed May 31 11:24:02 AEST 2023
ISIN Name CHALMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHR8


Maximum Price date available .. Wednesday 31st May 2023
Latest price with VOLUME for CHR .. Wednesday 31st May 2023

CHR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 31 11:24:02 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHR
DATE ### ### 2020-08-25 ### ###
SHARE PRICE 0.47 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.673 -0.673
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 1
Year Low 0.225 0.225
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1
52Week Low 0.225 0.225

     Prev Section Fundamental    News for CHR    Options Next Section

Score Company CHR for Ownership
CtrLinksDateNewsScore
1 an >2023-05-26  2023-05-27 08:40 GMT, Price
Closed at $0.565
4
Price range $0.195 -> $7.16, for Dates 1996-Jul-05 Fri -> 2023-May-26 Fri
 
2< an 2019-09-12  2020-02-05 12:59 GMT, Delisted
De-Listed (CHR) - CHALMERS LIMITED
0
As from the close of trading on Thursday, 12 September 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.4.
 

     Prev Section News    Options owned by CHR    Warrants Next Section
No OPTIONS for company (CHR) CHARGER METALS NL.
     Prev Section Options    Warrants owned by CHR    Charting Next Section
No Warrants for company (CHR) CHARGER METALS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHR) CHARGER METALS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHR

     Prev Section Weekly    Format Enhanced Daily Prices for CHR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHR) CHARGER METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2023-May-31 Wed 0.5 0.5 0.46 0.475 381,086 182,921 ### 9.5 -11.9
2023-May-30 Tue 0.545 0.545 ### 0.51 394,982 ### -6.4 5.7 -12.8
2023-May-29 Mon ### 0.575 ### 0.555 ### 122,042 -1.8 23.8 -13.9
2023-May-26 Fri 0.575 0.575 0.545 ### 135,072 75,640 ### ### -14.1
2023-May-25 Thu 0.55 0.59 0.55 0.575 ### ### 4.5 ### -14.4
2023-May-24 Wed 0.585 0.585 0.54 0.54 73,781 ### ### 5.1 -13.5
2023-May-23 Tue 0.545 0.575 0.545 0.57 ### 42,674 4.6 92.6 -14.3
2023-May-22 Mon ### ### 0.54 0.54 325,752 185,678 ### ### -13.5
2023-May-19 Fri ### ### 0.59 ### ### ### ### ### ###
2023-May-18 Thu 0.655 0.655 ### ### ### 82,280 ### ### ###
2023-May-17 Wed ### ### ### 0.625 423,978 259,686 1.6 ### -15.6
2023-May-16 Tue ### ### ### 0.625 ### 118,552 ### ### -15.6
2023-May-15 Mon ### ### ### ### ### ### -3.6 17.1 -16.6
2023-May-12 Fri 0.59 ### 0.59 0.675 ### ### ### 99.0 -16.9
2023-May-11 Thu 0.58 ### 0.58 0.59 238,545 140,741 1.7 ### -14.8
2023-May-10 Wed ### ### 0.53 0.58 658,545 372,077 ### 96.8 -14.5
2023-May-09 Tue 0.525 0.55 ### ### 379,426 200,147 ### 86.0 -13.4
2023-May-08 Mon 0.5 0.545 0.5 0.525 255,858 133,685 ### 93.6 -13.1
2023-May-05 Fri 0.49 0.525 0.49 0.5 ### 234,671 2.0 83.2 -12.5
2023-May-04 Thu ### ### 0.475 0.49 ### 17,748 ### 25.1 -12.3
2023-May-03 Wed 0.48 0.5 0.47 0.5 ### ### ### ### -12.5
2023-May-02 Tue 0.51 0.51 0.475 0.48 120,852 ### -5.9 8.2 ###
2023-May-01 Mon ### ### 0.5 0.5 ### ### ### 33.1 -12.5
2023-Apr-28 Fri 0.49 ### 0.48 0.5 393,247 193,674 2.0 82.0 -12.5
2023-Apr-27 Thu ### 0.47 ### 0.47 383,582 ### 13.3 98.7 -11.8
2023-Apr-26 Wed 0.44 0.46 ### ### ### ### -5.7 ### -10.4
2023-Apr-24 Mon ### ### ### ### ### ### 10.1 ### -10.9
2023-Apr-21 Fri ### 0.385 ### ### ### 191,478 ### 69.0 -9.3
2023-Apr-20 Thu ### 0.355 ### ### 288,247 98,724 ### ### -8.8
2023-Apr-19 Wed ### ### ### 0.325 ### ### ### ### -8.1
2023-Apr-18 Tue 0.325 0.325 ### ### 223,085 70,829 ### ### -7.8
2023-Apr-17 Mon 0.325 ### 0.325 ### ### 24,275 ### 82.5 -8.3
2023-Apr-14 Fri ### ### ### 0.325 ### 58,576 ### 88.5 -8.1
2023-Apr-13 Thu ### ### ### ### 376,582 116,740 ### 81.8 -7.9
2023-Apr-12 Wed 0.29 ### 0.29 ### ### ### 3.4 ### -7.5
2023-Apr-11 Tue ### ### 0.28 0.28 401,221 116,354 ### 5.6 -7.0
2023-Apr-06 Thu ### ### ### ### 106,859 32,859 ### 24.6 -7.6
2023-Apr-05 Wed ### ### ### ### 115,447 ### -1.6 ### -7.8
2023-Apr-04 Tue ### ### ### ### ### 63,271 -7.4 ### -7.9
2023-Apr-03 Mon 0.4 0.4 ### ### ### ### ### 1.2 -8.5
2023-Mar-31 Fri 0.345 ### ### ### 324,629 118,489 10.1 ### -9.5
2023-Mar-30 Thu 0.325 ### 0.325 ### ### ### ### ### -8.5
2023-Mar-29 Wed ### 0.345 ### ### ### ### ### ### -8.0
2023-Mar-28 Tue 0.27 ### 0.27 ### ### ### ### 96.2 -7.5
2023-Mar-27 Mon 0.26 0.28 0.25 0.25 219,083 58,056 -3.8 14.6 -6.3
2023-Mar-24 Fri 0.255 0.26 0.24 0.24 ### 55,152 -5.9 ### -6.0
2023-Mar-23 Thu 0.245 ### 0.225 0.26 ### 194,858 6.1 95.4 -6.5
2023-Mar-22 Wed 0.25 0.27 0.245 0.245 616,558 ### ### ### -6.1
2023-Mar-21 Tue 0.255 0.255 ### 0.25 130,551 31,984 ### 21.6 -6.3
2023-Mar-20 Mon 0.26 ### 0.25 0.25 298,070 76,753 -3.8 ### -6.3
2023-Mar-17 Fri 0.275 0.275 0.26 0.26 207,184 55,421 -5.5 ### -6.5
2023-Mar-16 Thu 0.285 0.285 ### 0.2675 ### 81,244 -6.1 8.6 -6.7
2023-Mar-15 Wed 0.29 ### 0.28 ### ### ### 1.7 81.6 -7.4
2023-Mar-14 Tue ### ### 0.285 0.285 ### 99,051 ### ### -7.1
2023-Mar-13 Mon ### ### ### ### 783,183 240,828 ### 4.4 -7.4
2023-Mar-10 Fri ### ### 0.325 0.325 ### ### ### 11.1 -8.1
2023-Mar-09 Thu ### 0.345 0.325 0.345 72,372 24,244 3.0 ### -8.6
2023-Mar-08 Wed ### ### ### ### 146,727 ### ### 83.9 -8.4
2023-Mar-07 Tue 0.355 ### ### ### 101,583 ### -4.2 10.2 -8.5
2023-Mar-06 Mon 0.355 ### 0.345 ### ### ### 7.0 96.2 -9.5
2023-Mar-03 Fri ### ### ### ### ### ### ### ### -9.0
2023-Mar-02 Thu ### ### ### ### 420,651 ### 6.5 ### -8.3
2023-Mar-01 Wed 0.29 ### 0.285 ### 1,024,380 304,753 5.2 92.7 -7.6
2023-Feb-28 Tue ### ### 0.285 0.285 1,030,455 ### ### 2.0 -7.1
2023-Feb-27 Mon ### ### 0.285 ### ### 269,853 -11.9 2.4 -7.4
2023-Feb-24 Fri 0.345 ### ### ### 1,245,772 436,020 -4.3 9.8 -8.3
2023-Feb-23 Thu 0.4 0.4 ### ### 866,340 ### ### ### -8.3
2023-Feb-22 Wed 0.44 0.47 ### ### ### ### ### 1.2 -9.8
2023-Feb-21 Tue 0.375 0.375 ### ### 79,449 ### ### ### -9.3
2023-Feb-20 Mon ### ### ### ### 162,055 ### ### 9.0 -9.0
2023-Feb-17 Fri ### ### ### ### ### ### ### 13.9 -9.5
2023-Feb-16 Thu ### ### 0.385 0.385 ### ### -1.3 24.7 -9.6
2023-Feb-15 Wed 0.385 0.385 0.375 0.375 ### ### ### ### -9.4
2023-Feb-14 Tue ### ### 0.385 0.385 ### 14,954 -1.3 ### -9.6
2023-Feb-13 Mon ### ### ### ### 68,023 ### ### ### -9.9
2023-Feb-10 Fri ### ### ### ### 77,088 ### ### 73.9 -10.1
2023-Feb-09 Thu 0.41 0.42 0.4 0.4 ### 34,158 ### 20.4 ###
2023-Feb-08 Wed ### 0.425 0.41 0.41 ### 57,653 ### 26.4 -10.3
2023-Feb-07 Tue 0.45 0.47 ### ### ### ### -7.8 ### -10.4
2023-Feb-06 Mon ### ### 0.4 0.41 ### ### -5.7 ### -10.3
2023-Feb-03 Fri ### ### 0.425 ### 219,975 94,589 ### ### -10.9
2023-Feb-02 Thu ### ### ### 0.43 ### 122,956 13.2 98.7 -10.8
2023-Feb-01 Wed ### ### 0.3575 ### 277,421 ### ### 86.7 -9.5
2023-Jan-31 Tue ### 0.375 ### ### 175,741 ### ### 17.0 -8.8
2023-Jan-30 Mon ### 0.375 ### ### 334,383 ### -2.8 16.9 -8.8
2023-Jan-27 Fri 0.4 0.41 ### ### ### 425,343 -16.3 0.6 -8.4
2023-Jan-25 Wed ### 0.44 ### ### 422,878 173,379 3.9 92.0 -9.9
2023-Jan-24 Tue 0.4 0.4 ### 0.375 ### 104,883 -6.3 ### -9.4
2023-Jan-23 Mon 0.4 0.4 ### 0.385 314,877 ### -3.8 11.8 -9.6
2023-Jan-20 Fri 0.42 0.42 ### ### ### ### -6.0 5.8 -9.9
2023-Jan-19 Thu 0.43 0.43 0.41 0.42 79,445 ### -2.3 ### -10.5
2023-Jan-18 Wed 0.43 0.43 0.43 0.43 ### 645 ### 70.8 -10.8
2023-Jan-17 Tue 0.44 0.44 0.425 0.43 ### ### -2.3 20.1 -10.8
2023-Jan-16 Mon 0.46 0.46 0.45 0.46 7,620 ### ### 65.4 -11.5
2023-Jan-13 Fri 0.445 0.46 0.445 0.46 23,878 ### 3.4 87.7 -11.5
2023-Jan-12 Thu 0.49 0.49 0.445 0.445 301,025 140,729 -9.2 1.6 -11.1
2023-Jan-11 Wed 0.48 0.49 0.48 0.49 22,583 10,952 2.1 ### -12.3
2023-Jan-10 Tue 0.475 0.48 0.475 0.475 10,942 5,224 ### ### -11.9
2023-Jan-09 Mon 0.46 ### 0.46 ### ### ### ### 95.2 -12.4
2023-Jan-06 Fri ### ### 0.455 0.46 ### ### -1.1 19.8 -11.5
2023-Jan-05 Thu 0.445 0.46 0.445 0.45 ### ### 1.1 ### -11.3
2023-Jan-04 Wed ### 0.45 0.425 0.425 68,559 ### ### 14.0 -10.6
2023-Jan-03 Tue 0.445 0.45 0.44 0.45 39,842 17,729 1.1 83.7 -11.3
2022-Dec-30 Fri 0.44 0.445 0.425 0.445 119,689 ### ### 73.0 -11.1
2022-Dec-29 Thu 0.42 0.44 0.42 0.44 ### 23,689 ### 95.1 ###
2022-Dec-28 Wed 0.41 0.41 ### 0.41 65,243 ### ### 76.5 -10.3
2022-Dec-23 Fri ### 0.42 0.41 0.41 ### 64,449 ### 24.5 -10.3
2022-Dec-22 Thu 0.45 0.45 0.43 ### 151,473 66,648 ### ### -10.9
2022-Dec-21 Wed 0.44 0.445 0.44 0.44 ### ### ### 62.2 ###
2022-Dec-20 Tue 0.49 0.49 0.44 0.44 ### 254,479 ### ### ###
2022-Dec-19 Mon 0.49 0.5 0.47 0.5 60,085 29,141 2.0 ### -12.5
2022-Dec-16 Fri 0.46 ### 0.46 0.49 ### 155,927 6.5 ### -12.3
2022-Dec-15 Thu 0.55 0.55 0.49 0.49 434,483 ### ### 2.1 -12.3
2022-Dec-14 Wed 0.56 0.57 0.55 0.56 ### ### ### ### ###
2022-Dec-13 Tue 0.57 0.57 0.54 0.57 ### 41,684 ### ### -14.3
2022-Dec-12 Mon 0.59 0.59 0.55 0.575 277,184 ### -2.5 ### -14.4
2022-Dec-09 Fri ### ### 0.585 ### ### 344,289 ### ### ###
2022-Dec-08 Thu ### ### 0.58 ### 313,975 ### 2.5 ### -15.3
2022-Dec-07 Wed ### ### 0.56 0.59 366,728 ### 4.4 94.1 -14.8
2022-Dec-06 Tue ### ### 0.57 0.575 ### ### ### ### -14.4
     Prev Section Enhanced    Basic Format Daily Prices for CHR    Bottom Next Section
Basic Prices for CHR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-01 09:34:14 thru 2023-06-01 09:34:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000