 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 21-Apr-15 12:50:48 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CHR) CHALMERS LIMITED home page...
|
TOC    Company Info for CHR    Fundamental  |
Listing Code
| CHR
|
Listing Name
| CHALMERS LIMITED
|
GICS Sector
| Transportation
|
Company Listing
| ASX listed company as at Thu Sep 12 18:04:09 AEST 2019
|
ISIN Name
| CHALMERS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CHR8 |
Maximum Price date available .. Wednesday 14th April 2021 Latest price with VOLUME for CHR .. Monday 5th August 2019
CHR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 12 18:04:09 AEST 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company CHR
DATE
| ###
| ###
| ###
| 2019-10-24
| 2019-09-26
|
SHARE PRICE
|
|
|
|
|
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| -0.673
| -0.673
| -0.673
| -0.673
| -0.673
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
|
|
|
|
|
|
52Week Low
|
|
|
|
| |
|
Fundamental    News for CHR    Options  |
Score Company CHR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-09-12 |   2021-04-02 18:12 GMT, Price Closed at $7.1
| -5 |
Price range $1 -> $7.16, for Dates 1996-Jul-05 Fri -> 2019-Aug-05 Mon   |
2 | < an | 2019-09-12 |   2020-02-05 12:59 GMT, Delisted De-Listed (CHR) - CHALMERS LIMITED
| 0 |
As from the close of trading on Thursday, 12 September 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.4.   |
|
News    Options owned by CHR    Warrants  |
No OPTIONS for company (CHR) CHALMERS LIMITED.
|
Options    Warrants owned by CHR    Charting  |
No Warrants for company (CHR) CHALMERS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CHR) CHALMERS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CHR
|
Weekly    Format Enhanced Daily Prices for CHR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CHR) CHALMERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.673 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 72
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 11,458
| ###
| ###
| 31.7
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.6 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 6,177
| ###
| ###
| -10.6 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 1,480
| ###
| ###
| 66.2
| ### |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 46,975
| 333,522
| ###
| 59.0
| -10.5 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-17 Wed
| 6.86
| 6.86
| 6.86
| 6.86
| 0
|
|
|
| ### |
2019-Jul-16 Tue
| 6.87
| 6.87
| 6.86
| 6.86
| ###
| 8,855
| -0.1
| 32.9
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 35,150
| ###
| ###
| -10.4 |
2019-Jul-12 Fri
| 6.85
| 6.86
| 6.85
| 6.85
| 13,049
| 89,450
| ###
| ###
| -10.2 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -10.5 |
2019-Jul-10 Wed
| 7
| ###
| 7
| ###
| ###
| ###
| 1.4
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 249,158
| 0.4
| ###
| -10.5 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 95,586
| 0.6
| 72.3
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 259,687
| 0.7
| 74.3
| ### |
2019-Jul-01 Mon
| 6.89
| ###
| 6.89
| ###
| ###
| ###
| 0.1
| 68.4
| -10.3 |
2019-Jun-28 Fri
| 6.45
| 6.8
| 6.45
| 6.8
| 10,758
| 71,271
| 5.4
| ###
| ### |
2019-Jun-27 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 40
| 188
| ###
| 72.5
| ### |
2019-Jun-24 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2019-Jun-21 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 1,250
| 5,625
| ###
| 64.1
| ### |
2019-Jun-18 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2019-Jun-17 Mon
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2019-Jun-14 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| 4.25
| 4.25
| 4.25
| 4.25
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 583
| 2,477
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 728
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -6.1 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.1 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.1 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 31,979
| ###
| 73.7
| -6.1 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 72.5
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 42,645
| ###
| 0.7
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CHR    Bottom  |
Basic Prices for CHR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-15 00:50:48 thru 2021-04-15 00:50:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|