Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-23 07:47:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHR) CHARGER METALS NL home page...

     Prev Section TOC    Company Info for CHR    Fundamental Next Section
Listing Code CHR
Listing Name CHARGER METALS NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CHALMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHR8


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for CHR .. Friday 18th July 2025

CHR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHR
DATE ### ### ### ### ### ###
SHARE PRICE 0.089 ### ### 0.088 0.075
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.45 0.45 0.52 ###
Year Low 0.055 0.056 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.45 0.45 0.52 ###
52Week Low 0.055 0.056 ### ### ###

     Prev Section Fundamental    News for CHR    Options Next Section

Score Company CHR for Ownership
CtrLinksDateNewsScore
1 an >2025-07-07  2025-07-08 07:02 GMT, Price
Closed at $0.055 		5
Price range $0.036 -> $7.16, for Dates 1996-Jul-05 Fri -> 2025-Jul-07 Mon
 
2< an 2019-09-12  2020-02-05 12:59 GMT, Delisted
De-Listed (CHR) - CHALMERS LIMITED 		0
As from the close of trading on Thursday, 12 September 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.4.
 

     Prev Section News    Options owned by CHR    Warrants Next Section
No OPTIONS for company (CHR) CHARGER METALS NL.
     Prev Section Options    Warrants owned by CHR    Charting Next Section
No Warrants for company (CHR) CHARGER METALS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHR) CHARGER METALS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHR

     Prev Section Weekly    Format Enhanced Daily Prices for CHR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHR) CHARGER METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Jul-21 Mon 0.047 0.047 0.047 0.047 0 ###
2025-Jul-18 Fri 0.049 0.049 0.047 0.047 102,648 4,927 -4.1 8.0 ###
2025-Jul-17 Thu 0.051 0.051 0.049 0.051 91,141 4,557 ### ### -1.7
2025-Jul-16 Wed 0.051 0.051 0.051 0.051 ### ### ### ### -1.7
2025-Jul-15 Tue 0.049 ### 0.049 ### 298,444 14,772 2.0 ### ###
2025-Jul-14 Mon 0.055 0.055 0.049 0.049 27,186 ### ### 1.6 ###
2025-Jul-11 Fri ### 0.055 ### 0.055 ### ### ### 95.8 ###
2025-Jul-10 Thu 0.051 0.051 ### ### 40,283 ### ### ### ###
2025-Jul-09 Wed ### ### ### ### 1 0 ### 71.2 ###
2025-Jul-08 Tue 0.053 0.053 ### ### 11,947 ### ### 5.7 ###
2025-Jul-07 Mon 0.055 0.055 0.055 0.055 33,529 1,844 ### ### ###
2025-Jul-04 Fri ### 0.053 ### 0.053 ### 19,225 ### 92.3 ###
2025-Jul-03 Thu 0.045 ### 0.045 ### 500,955 ### ### ### ###
2025-Jul-02 Wed 0.041 0.042 0.041 0.042 12,558 521 ### 84.2 -1.4
2025-Jul-01 Tue 0.045 0.045 0.042 0.042 ### 5,441 ### ### -1.4
2025-Jun-30 Mon 0.045 0.046 0.045 0.045 72,142 3,282 ### 67.3 -1.5
2025-Jun-27 Fri 0.043 0.045 0.043 0.045 304,052 13,378 4.7 87.0 -1.5
2025-Jun-26 Thu 0.042 0.042 0.042 0.042 ### ### ### ### -1.4
2025-Jun-25 Wed 0.041 0.041 0.041 0.041 ### 1,148 ### 69.0 ###
2025-Jun-24 Tue 0.041 0.041 0.041 0.041 ### ### ### ### ###
2025-Jun-23 Mon 0.041 0.044 0.041 0.044 199,846 ### ### 95.8 ###
2025-Jun-20 Fri 0.045 0.045 0.045 0.045 ### ### ### 67.6 -1.5
2025-Jun-19 Thu 0.043 0.043 0.042 0.042 351,821 14,952 -2.3 22.9 -1.4
2025-Jun-18 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Jun-17 Tue 0.043 0.046 0.043 0.043 ### ### ### ### ###
2025-Jun-16 Mon 0.041 0.041 ### 0.041 ### ### ### 70.8 ###
2025-Jun-13 Fri 0.042 0.042 0.042 0.042 0 -1.4
2025-Jun-12 Thu 0.043 0.043 0.042 0.042 99,928 4,246 -2.3 16.0 -1.4
2025-Jun-11 Wed 0.043 0.043 0.042 0.042 ### 10,422 -2.3 ### -1.4
2025-Jun-10 Tue 0.043 0.044 0.043 0.043 141,246 6,144 ### ### ###
2025-Jun-06 Fri 0.045 0.045 0.043 0.043 ### ### -4.4 ### ###
2025-Jun-05 Thu 0.045 0.045 0.045 0.045 ### 3,974 ### ### -1.5
2025-Jun-04 Wed 0.042 0.042 0.042 0.042 ### 149 ### 61.7 -1.4
2025-Jun-03 Tue 0.045 0.045 0.041 0.041 ### 1,174 -8.9 4.0 ###
2025-Jun-02 Mon 0.046 0.046 0.046 0.046 0 ###
2025-May-30 Fri 0.048 0.048 0.046 0.046 107,941 5,073 ### ### ###
2025-May-29 Thu 0.043 0.048 0.043 0.048 ### 8,678 11.6 ### ###
2025-May-28 Wed 0.043 0.043 ### ### 292,676 12,146 -7.0 4.6 ###
2025-May-27 Tue 0.044 0.044 0.043 0.043 109,358 4,757 -2.3 ### ###
2025-May-26 Mon 0.044 0.045 0.044 0.045 ### 823 2.3 ### -1.5
2025-May-23 Fri 0.043 0.043 0.043 0.043 ### 581 ### ### ###
2025-May-22 Thu 0.048 ### 0.048 ### ### ### ### ### ###
2025-May-21 Wed 0.046 0.046 0.046 0.046 25,376 ### ### ### ###
2025-May-20 Tue 0.046 0.046 0.046 0.046 54,624 ### ### 65.3 ###
2025-May-19 Mon 0.047 ### 0.046 0.046 ### ### -2.1 27.8 ###
2025-May-16 Fri 0.049 0.049 0.046 0.046 186,079 ### -6.1 ### ###
2025-May-15 Thu 0.045 ### 0.045 0.049 ### 9,623 8.9 ### ###
2025-May-14 Wed ### 0.046 ### 0.045 712,054 ### ### ### -1.5
2025-May-13 Tue ### ### ### ### 0 ###
2025-May-12 Mon ### ### ### ### ### ### ### 70.3 ###
2025-May-09 Fri ### ### ### ### 11,250 427 ### 64.1 ###
2025-May-08 Thu ### ### ### ### ### 4,221 ### 60.1 ###
2025-May-07 Wed ### ### ### ### 853 ### 2.8 83.0 ###
2025-May-06 Tue ### ### ### ### ### 2,221 ### 2.5 -1.2
2025-May-05 Mon ### ### ### ### 24,540 ### ### 87.6 ###
2025-May-02 Fri 0.041 0.041 ### ### ### 1,774 ### 14.7 ###
2025-May-01 Thu 0.041 0.041 0.041 0.041 32,479 ### ### 65.9 ###
2025-Apr-30 Wed ### 0.041 ### ### 57,728 ### ### 67.3 ###
2025-Apr-29 Tue 0.043 0.043 0.043 0.043 3,678 158 ### ### ###
2025-Apr-28 Mon 0.042 0.043 0.041 0.043 15,556 653 2.4 86.7 ###
2025-Apr-24 Thu 0.043 0.043 0.043 0.043 2,283 ### ### 58.9 ###
2025-Apr-23 Wed 0.042 0.043 0.042 0.043 98,525 4,187 2.4 82.4 ###
2025-Apr-22 Tue 0.042 0.043 0.042 0.043 ### 1,483 2.4 86.0 ###
2025-Apr-17 Thu 0.041 0.041 0.041 0.041 27,149 ### ### 59.3 ###
2025-Apr-16 Wed 0.043 0.043 ### 0.041 445,958 ### -4.7 ### ###
2025-Apr-15 Tue 0.043 0.043 0.043 0.043 0 ###
2025-Apr-14 Mon 0.043 0.043 0.043 0.043 10,255 440 ### 62.5 ###
2025-Apr-11 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Apr-10 Thu 0.043 0.043 0.043 0.043 11,627 ### ### 68.0 ###
2025-Apr-09 Wed 0.042 0.042 ### ### ### 2,226 ### 18.5 ###
2025-Apr-08 Tue 0.042 0.044 0.041 0.042 145,745 ### ### ### -1.4
2025-Apr-07 Mon 0.044 0.044 0.044 0.044 ### ### ### 71.2 ###
2025-Apr-04 Fri 0.045 0.045 0.044 0.044 ### 1,828 -2.2 33.8 ###
2025-Apr-03 Thu 0.045 0.045 0.045 0.045 ### ### ### ### -1.5
2025-Apr-02 Wed 0.045 0.045 0.045 0.045 0 -1.5
2025-Apr-01 Tue 0.045 0.045 0.045 0.045 0 -1.5
2025-Mar-31 Mon 0.046 0.046 0.045 0.045 ### 8,075 -2.2 26.6 -1.5
2025-Mar-28 Fri 0.053 0.053 0.045 0.045 ### ### ### 0.6 -1.5
2025-Mar-27 Thu 0.052 0.052 0.047 0.047 88,876 ### ### ### ###
2025-Mar-26 Wed 0.048 0.053 0.048 0.053 ### ### ### ### ###
2025-Mar-25 Tue 0.045 0.045 0.045 0.045 0 -1.5
2025-Mar-24 Mon 0.045 0.045 0.045 0.045 0 -1.5
2025-Mar-21 Fri 0.046 0.046 0.045 0.045 ### ### -2.2 18.6 -1.5
2025-Mar-20 Thu 0.044 0.048 0.044 0.046 ### 10,281 4.5 ### ###
2025-Mar-19 Wed ### ### ### ### 0 ###
2025-Mar-18 Tue 0.045 0.045 ### ### ### ### ### 1.5 ###
2025-Mar-17 Mon 0.045 0.046 0.045 0.046 31,178 ### 2.2 80.7 ###
2025-Mar-14 Fri 0.043 0.048 0.043 0.045 437,953 19,926 4.7 88.6 -1.5
2025-Mar-13 Thu ### ### 0.042 0.042 ### ### ### ### -1.4
2025-Mar-12 Wed ### ### ### ### 1 0 ### 69.5 ###
2025-Mar-11 Tue ### 0.051 ### 0.051 16,347 825 ### 88.6 -1.7
2025-Mar-10 Mon 0.048 ### 0.045 ### ### ### ### 90.5 ###
2025-Mar-07 Fri 0.047 0.047 0.047 0.047 0 ###
2025-Mar-06 Thu 0.047 0.047 0.047 0.047 0 ###
2025-Mar-05 Wed ### ### 0.047 0.047 ### ### ### ### ###
2025-Mar-04 Tue ### ### ### ### 358 ### ### 73.7 ###
2025-Mar-03 Mon 0.054 0.054 0.051 0.051 106,156 5,573 -5.6 ### -1.7
2025-Feb-28 Fri 0.054 0.054 0.054 0.054 112,682 6,084 ### 74.0 -1.8
2025-Feb-27 Thu 0.054 0.054 0.054 0.054 ### 24,840 ### 63.2 -1.8
2025-Feb-26 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Feb-25 Tue 0.055 0.055 0.052 0.052 33,074 ### -5.5 ### ###
2025-Feb-24 Mon 0.055 0.055 0.055 0.055 ### 4,641 ### 69.7 ###
2025-Feb-21 Fri 0.056 0.056 0.056 0.056 ### ### ### ### ###
2025-Feb-20 Thu 0.057 0.057 0.057 0.057 ### 6,426 ### 70.8 ###
2025-Feb-19 Wed 0.057 ### 0.056 ### 421,146 24,847 8.8 ### ###
2025-Feb-18 Tue 0.054 0.054 0.054 0.054 24 1 ### 72.5 -1.8
2025-Feb-17 Mon 0.053 0.053 0.053 0.053 9,528 ### ### ### ###
2025-Feb-14 Fri 0.055 0.056 0.052 0.052 294,778 ### -5.5 6.0 ###
2025-Feb-13 Thu 0.056 0.056 0.056 0.056 42,379 2,373 ### ### ###
2025-Feb-12 Wed 0.051 0.056 0.051 0.056 99,720 ### ### 97.3 ###
2025-Feb-11 Tue 0.055 0.055 0.054 0.054 ### 14,885 ### 21.7 -1.8
2025-Feb-10 Mon ### ### 0.057 0.057 391,823 ### ### ### ###
2025-Feb-07 Fri 0.058 0.058 0.058 0.058 0 ###
2025-Feb-06 Thu ### ### 0.058 0.058 ### ### ### 7.7 ###
2025-Feb-05 Wed ### ### ### ### ### ### ### ### -2.0
2025-Feb-04 Tue ### ### ### ### ### 22,356 ### 3.4 -2.0
2025-Feb-03 Mon ### ### ### ### ### 670 ### 87.2 -2.2
2025-Jan-31 Fri ### ### ### ### ### ### ### 65.4 ###
2025-Jan-30 Thu ### ### ### ### 22,274 ### ### ### ###
2025-Jan-29 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CHR    Bottom Next Section
Basic Prices for CHR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-23 07:47:30 thru 2025-07-23 07:47:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000