Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-Aug-11 11:45:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHR) CHARGER METALS NL home page...

     Prev Section TOC    Company Info for CHR    Fundamental Next Section
Listing Code CHR
Listing Name CHARGER METALS NL
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name CHALMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHR8


Maximum Price date available .. Tuesday 9th August 2022
Latest price with VOLUME for CHR .. Tuesday 9th August 2022

CHR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHR
DATE 2020-08-25 ### ### ### 2019-10-24
SHARE PRICE
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.673 -0.673 -0.673 -0.673
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CHR    Options Next Section

Score Company CHR for Ownership
CtrLinksDateNewsScore
1 an 2019-09-12  2020-02-05 12:59 GMT, Delisted
De-Listed (CHR) - CHALMERS LIMITED 		0
As from the close of trading on Thursday, 12 September 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.4.
 

     Prev Section News    Options owned by CHR    Warrants Next Section
No OPTIONS for company (CHR) CHARGER METALS NL.
     Prev Section Options    Warrants owned by CHR    Charting Next Section
No Warrants for company (CHR) CHARGER METALS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHR) CHARGER METALS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHR

     Prev Section Weekly    Format Enhanced Daily Prices for CHR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHR) CHARGER METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.673
2022-Aug-09 Tue 0.52 0.53 0.51 0.52 ### 17,156 ### ### -0.8
2022-Aug-08 Mon ### 0.56 ### 0.54 371,927 198,051 ### 93.4 -0.8
2022-Aug-05 Fri 0.49 ### 0.49 ### ### ### ### 84.6 ###
2022-Aug-04 Thu 0.5 ### 0.48 0.485 ### 33,152 ### ### ###
2022-Aug-03 Wed 0.49 ### 0.49 0.49 16,246 ### ### 63.0 -0.7
2022-Aug-02 Tue 0.53 0.53 0.51 0.51 ### 7,144 -3.8 ### -0.8
2022-Aug-01 Mon ### 0.53 ### 0.53 ### ### 7.1 96.6 -0.8
2022-Jul-29 Fri ### 0.5 ### 0.49 ### 48,687 5.4 ### -0.7
2022-Jul-28 Thu 0.47 0.47 0.455 ### ### ### ### ### ###
2022-Jul-27 Wed 0.455 0.47 0.445 0.47 ### 25,670 ### ### -0.7
2022-Jul-26 Tue 0.48 0.48 0.455 0.455 ### ### ### ### ###
2022-Jul-25 Mon 0.5 0.51 0.48 0.48 ### 20,845 ### 15.3 ###
2022-Jul-22 Fri 0.48 0.48 0.48 0.48 17,489 ### ### 67.3 ###
2022-Jul-21 Thu 0.46 0.475 0.445 0.47 41,185 18,945 2.2 77.3 -0.7
2022-Jul-20 Wed 0.46 0.46 0.445 0.445 49,475 22,387 ### ### ###
2022-Jul-19 Tue ### ### ### ### 0 ###
2022-Jul-18 Mon 0.455 0.47 0.45 ### 13,582 6,247 ### ### ###
2022-Jul-15 Fri 0.44 0.44 0.44 0.44 0 ###
2022-Jul-14 Thu 0.445 0.45 0.44 0.44 28,653 12,750 -1.1 22.3 ###
2022-Jul-13 Wed 0.44 0.445 0.44 0.445 ### 23,248 ### 76.8 ###
2022-Jul-12 Tue ### ### 0.43 0.43 ### 30,881 -7.5 ### -0.6
2022-Jul-11 Mon 0.47 0.5 0.47 0.48 ### 48,358 2.1 ### ###
2022-Jul-08 Fri 0.4 ### 0.4 0.48 ### ### ### ### ###
2022-Jul-07 Thu ### ### ### ### 18,542 7,045 ### 68.5 -0.6
2022-Jul-06 Wed 0.375 ### ### ### ### 58,225 ### ### -0.5
2022-Jul-05 Tue ### ### 0.355 ### ### 20,281 ### 62.2 -0.5
2022-Jul-04 Mon ### 0.355 ### 0.355 ### 7,881 1.4 75.8 -0.5
2022-Jul-01 Fri 0.345 ### 0.345 0.3475 72,443 ### 0.7 ### ###
2022-Jun-30 Thu ### ### ### 0.345 109,978 ### -1.4 ### -0.5
2022-Jun-29 Wed ### ### ### 0.355 ### ### -4.1 18.1 -0.5
2022-Jun-28 Tue 0.375 ### 0.355 ### 159,277 ### ### 31.3 ###
2022-Jun-27 Mon ### ### ### ### 127,156 47,047 ### 90.6 ###
2022-Jun-24 Fri 0.375 ### ### ### ### ### ### ### ###
2022-Jun-23 Thu 0.355 ### ### ### 398,922 ### ### ### -0.5
2022-Jun-22 Wed ### ### ### ### ### 44,585 -5.1 18.8 ###
2022-Jun-21 Tue ### ### 0.375 ### 115,145 44,042 ### ### ###
2022-Jun-20 Mon 0.4 ### ### ### ### ### ### ### ###
2022-Jun-17 Fri 0.4 0.43 ### ### ### ### ### 5.9 ###
2022-Jun-16 Thu ### 0.43 ### 0.4 ### 57,570 ### ### -0.6
2022-Jun-15 Wed ### ### ### ### ### 52,374 -10.3 ### ###
2022-Jun-14 Tue 0.425 0.44 0.375 0.44 ### ### 3.5 90.1 ###
2022-Jun-10 Fri ### ### 0.455 0.455 ### 91,872 -8.1 5.9 ###
2022-Jun-09 Thu 0.54 ### 0.47 0.47 ### ### ### 2.4 -0.7
2022-Jun-08 Wed 0.475 0.485 0.41 0.46 172,580 77,229 -3.2 20.1 ###
2022-Jun-07 Tue 0.485 0.485 0.47 0.47 ### ### ### ### -0.7
2022-Jun-06 Mon 0.51 0.51 0.48 0.48 91,326 ### -5.9 11.1 ###
2022-Jun-03 Fri 0.51 ### 0.49 0.51 ### ### ### 69.6 -0.8
2022-Jun-02 Thu 0.5 ### 0.5 ### ### 12,156 ### 80.2 ###
2022-Jun-01 Wed 0.55 0.55 0.485 0.54 ### 152,245 ### ### -0.8
2022-May-31 Tue 0.56 0.56 ### 0.545 ### 53,828 -2.7 18.7 ###
2022-May-30 Mon 0.55 0.56 0.54 0.545 ### ### ### 28.1 ###
2022-May-27 Fri 0.555 ### 0.55 0.55 46,625 ### ### ### -0.8
2022-May-26 Thu 0.57 0.57 0.55 0.55 ### 31,424 ### ### -0.8
2022-May-25 Wed 0.56 0.585 0.56 0.575 65,985 37,776 2.7 88.5 -0.9
2022-May-24 Tue 0.575 0.585 0.57 0.575 75,759 43,750 ### ### -0.9
2022-May-23 Mon 0.575 0.575 0.56 0.56 ### 6,472 ### ### -0.8
2022-May-20 Fri ### 0.58 0.555 0.57 ### ### 0.9 ### -0.8
2022-May-19 Thu 0.555 0.56 0.555 0.56 42,849 23,888 ### 69.6 -0.8
2022-May-18 Wed ### ### 0.575 0.575 67,622 ### ### ### -0.9
2022-May-17 Tue 0.58 ### 0.58 0.59 ### ### 1.7 ### ###
2022-May-16 Mon 0.57 0.585 0.56 0.58 ### ### 1.8 83.7 ###
2022-May-13 Fri 0.56 ### 0.56 ### ### 20,584 ### ### ###
2022-May-12 Thu 0.57 0.57 0.555 0.555 118,028 ### ### 36.3 -0.8
2022-May-11 Wed 0.58 ### 0.55 0.57 ### 82,657 -1.7 20.8 -0.8
2022-May-10 Tue ### ### ### 0.625 245,222 153,876 -1.6 52.6 -0.9
2022-May-09 Mon ### ### ### 0.625 245,222 153,876 -1.6 52.6 -0.9
2022-May-06 Fri ### ### ### 0.645 223,140 ### ### ### -1.0
2022-May-05 Thu ### ### ### ### ### ### ### 74.9 ###
2022-May-04 Wed ### ### ### 0.625 140,375 91,243 -8.1 ### -0.9
2022-May-03 Tue 0.71 0.71 ### ### ### 37,627 ### ### -1.0
2022-May-02 Mon ### 0.71 ### 0.71 ### 91,645 ### 95.5 -1.1
2022-Apr-29 Fri 0.685 0.72 0.685 ### 104,543 73,441 ### 66.6 -1.0
2022-Apr-28 Thu 0.7 0.725 0.685 0.685 106,579 ### -2.1 ### -1.0
2022-Apr-27 Wed 0.7 0.7 ### 0.685 ### 57,356 -2.1 ### -1.0
2022-Apr-26 Tue 0.725 0.73 ### ### ### 214,977 ### 19.5 -1.0
2022-Apr-22 Fri 0.71 0.75 0.685 0.75 337,387 242,075 ### 95.0 -1.1
2022-Apr-21 Thu ### 0.745 0.71 ### 130,241 94,750 -2.7 ### -1.1
2022-Apr-20 Wed 0.76 0.76 ### ### ### 49,928 -3.3 ### -1.1
2022-Apr-19 Tue 0.775 0.775 ### 0.76 ### ### ### 23.1 ###
2022-Apr-14 Thu 0.755 0.78 0.75 0.76 ### ### ### ### ###
2022-Apr-13 Wed 0.75 0.77 0.75 0.755 52,057 ### ### ### ###
2022-Apr-12 Tue 0.78 0.78 0.73 0.73 ### 143,627 ### 7.0 -1.1
2022-Apr-11 Mon 0.83 0.83 0.74 0.77 475,070 372,929 -7.2 6.1 -1.1
2022-Apr-08 Fri 0.83 ### 0.81 0.81 ### 251,086 ### ### ###
2022-Apr-07 Thu 0.885 ### 0.83 0.83 1,488,857 1,332,527 ### 6.5 ###
2022-Apr-06 Wed 0.8 ### 0.8 0.8 98,442 80,476 ### ### -1.2
2022-Apr-05 Tue ### 1 0.82 0.84 ### 891,256 ### ### -1.2
2022-Apr-04 Mon 0.86 ### 0.82 ### ### 738,552 4.7 ### -1.3
2022-Apr-01 Fri 0.71 0.83 ### 0.83 ### 627,527 ### 99.0 ###
2022-Mar-31 Thu 0.7 0.72 0.675 ### ### ### 2.1 ### -1.1
2022-Mar-30 Wed ### 0.71 ### 0.7 ### 101,151 ### 73.4 ###
2022-Mar-29 Tue 0.725 0.725 ### ### 374,223 257,278 ### 9.3 -1.0
2022-Mar-28 Mon 0.77 0.77 ### ### ### 265,350 ### 2.4 -1.0
2022-Mar-25 Fri 0.74 0.79 ### 0.75 ### 229,177 1.4 ### -1.1
2022-Mar-24 Thu 0.72 0.73 ### 0.73 146,025 104,042 1.4 ### -1.1
2022-Mar-23 Wed 0.72 0.73 ### 0.71 ### 56,687 -1.4 ### -1.1
2022-Mar-22 Tue ### ### ### ### ### 57,850 -2.7 ### -1.1
2022-Mar-21 Mon 0.71 0.76 0.71 ### 250,748 ### ### ### -1.1
2022-Mar-18 Fri ### 0.76 ### 0.7 ### 328,376 4.5 90.0 ###
2022-Mar-17 Thu ### ### ### ### 244,180 161,158 3.1 ### ###
2022-Mar-16 Wed 0.625 ### ### ### 365,120 227,287 ### 18.1 ###
2022-Mar-15 Tue ### ### ### ### ### 142,985 -9.0 ### ###
2022-Mar-14 Mon ### ### ### ### ### ### ### 18.3 -1.0
2022-Mar-11 Fri ### 0.71 ### ### ### ### ### ### -1.0
2022-Mar-10 Thu ### 0.625 ### 0.625 398,476 243,070 ### ### -0.9
2022-Mar-09 Wed ### ### 0.59 ### 490,721 ### ### ### ###
2022-Mar-08 Tue ### ### ### ### 217,272 139,054 -9.0 ### ###
2022-Mar-07 Mon ### ### 0.645 0.645 ### ### -6.5 ### -1.0
2022-Mar-04 Fri 0.685 0.685 ### ### 144,781 ### -2.9 26.7 -1.0
2022-Mar-03 Thu 0.675 0.725 ### 0.685 243,582 ### 1.5 ### -1.0
2022-Mar-02 Wed ### ### ### ### ### 239,881 ### ### -1.0
2022-Mar-01 Tue ### 0.655 ### ### 388,074 245,456 3.3 ### ###
2022-Feb-28 Mon ### 0.645 ### ### 159,753 99,845 ### 17.4 ###
2022-Feb-25 Fri 0.625 ### 0.59 ### ### 385,889 ### 21.7 ###
2022-Feb-24 Thu ### ### 0.59 ### ### 262,842 -6.9 18.5 ###
2022-Feb-23 Wed ### ### ### ### ### 128,250 6.3 ### -1.0
2022-Feb-22 Tue ### ### ### ### ### ### -7.4 13.8 ###
2022-Feb-21 Mon 0.72 0.72 0.675 ### 131,650 91,825 ### 15.0 -1.0
2022-Feb-18 Fri ### 0.72 ### 0.72 199,686 137,783 4.3 90.9 ###
2022-Feb-17 Thu 0.725 0.73 0.71 0.71 76,076 54,774 ### 26.0 -1.1
     Prev Section Enhanced    Basic Format Daily Prices for CHR    Bottom Next Section
Basic Prices for CHR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-11 11:45:03 thru 2022-08-11 11:45:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000