Various chartings for (CHR) CHARGER METALS NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CHR
|
Weekly    Format Enhanced Daily Prices for CHR    Basic |
End of day Prices (Enhanced format), last 120 Days for (CHR) CHARGER METALS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| 3,442
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 90.8
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 16,343
| 4.3
| 90.7
| -4.0 |
2024-Mar-13 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 8,325
| ###
| ###
| ###
| -4.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 40,727
| 4,683
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 188,678
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 978
| -4.3
| 9.8
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 811,456
| ###
| ###
| 2.4
| -4.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 64,842
| ###
| 4.3
| ###
| -4.0 |
2024-Mar-01 Fri
| 0.125
| ###
| ###
| ###
| 111,347
| 13,640
| ###
| 11.2
| -4.0 |
2024-Feb-29 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 85.8
| ### |
2024-Feb-28 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| 9,524
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 249,070
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.125
| ###
| 0.125
| ###
| 12,423
| 1,583
| ###
| 91.5
| ### |
2024-Feb-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.125
| ###
| 34,485
| 4,483
| ###
| 12.9
| ### |
2024-Feb-19 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 28,274
| -3.4
| 12.9
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 220,125
| ###
| ###
| 85.7
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 89.5
| -4.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 54,389
| 7,342
| ###
| 64.9
| -4.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| -4.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2
| -4.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2024-Feb-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 14,351
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 1,785
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 21,451
| -3.8
| ###
| ### |
2024-Feb-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 189
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 40,050
| ###
| ###
| 73.1
| -4.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-30 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 11.2
| -4.0 |
2024-Jan-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 91.5
| ### |
2024-Jan-24 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 98.3
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 112,345
| 14,885
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 418,144
| 61,676
| -15.6
| ###
| -4.5 |
2024-Jan-19 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -8.8
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 27,647
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 90,471
| 14,927
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.175
| ###
| ###
| ###
| 145,729
| ###
| -2.9
| 18.7
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 144,170
| 23,788
| 6.3
| 95.0
| ### |
2024-Jan-12 Fri
| ###
| 0.175
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.155
| ###
| 0.155
| 0.155
| 124,649
| 19,943
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 26,087
| -3.1
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 51,826
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 21.8
| -5.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.175
| 0.175
| ###
| ###
| 120,020
| ###
| ###
| ###
| -5.5 |
2024-Jan-03 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| 27,680
| 2.9
| 90.3
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 11,942
| -2.9
| 9.3
| -5.5 |
2023-Dec-28 Thu
| 0.175
| ###
| 0.175
| ###
| 13,371
| 2,373
| 2.9
| ###
| -6.0 |
2023-Dec-27 Wed
| 0.175
| ###
| 0.175
| 0.175
| 48,678
| 8,640
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.175
| ###
| ###
| ###
| 147,780
| ###
| -2.9
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 268,227
| 49,621
| ###
| 69.3
| -6.0 |
2023-Dec-20 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 231,980
| 41,756
| ###
| 90.7
| ### |
2023-Dec-19 Tue
| 0.175
| ###
| ###
| 0.175
| 446,458
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 11,758
| 2,057
| 5.9
| 93.8
| -6.0 |
2023-Dec-15 Fri
| 0.185
| 0.185
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| 0.2
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.185
| ###
| 328,975
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.21
| 0.21
| ###
| ###
| 199,872
| 39,974
| -9.5
| 3.5
| ### |
2023-Dec-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 3,981
| 875
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.225
| 0.225
| ###
| 0.22
| ###
| ###
| -2.2
| 20.9
| ### |
2023-Dec-06 Wed
| 0.24
| 0.24
| 0.22
| 0.225
| 486,326
| 111,854
| -6.3
| ###
| -7.5 |
2023-Dec-05 Tue
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| -8.0 |
2023-Dec-04 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 165,179
| 40,881
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.275
| ###
| ###
| ###
| 129,146
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| 0.325
| 0.26
| ###
| 1,931,086
| 564,842
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.24
| 0.245
| 398,055
| ###
| -7.5
| ###
| ### |
2023-Nov-27 Mon
| 0.255
| ###
| 0.255
| 0.27
| ###
| 83,073
| 5.9
| 95.3
| -9.0 |
2023-Nov-24 Fri
| 0.275
| 0.275
| 0.255
| 0.255
| ###
| 70,546
| -7.3
| ###
| -8.5 |
2023-Nov-23 Thu
| 0.28
| 0.28
| 0.255
| 0.27
| 780,570
| ###
| -3.6
| ###
| -9.0 |
2023-Nov-22 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| 0.385
| 0.26
| 0.275
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.385
| ###
| ###
| ###
| 393,648
| 15.2
| ###
| ### |
2023-Nov-16 Thu
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 82.8
| ### |
2023-Nov-15 Wed
| ###
| 0.345
| ###
| ###
| 147,052
| ###
| -2.9
| 16.0
| ### |
2023-Nov-14 Tue
| 0.355
| ###
| ###
| ###
| ###
| 114,358
| -4.2
| 8.3
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.345
| ###
| 791,255
| ###
| 1.4
| 83.7
| ### |
2023-Nov-10 Fri
| 0.41
| 0.45
| ###
| ###
| 3,871,975
| 1,510,070
| ###
| 0.2
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,470,222
| ###
| ###
| 95.4
| ### |
2023-Nov-08 Wed
| 0.29
| ###
| 0.285
| ###
| ###
| 20,275
| 3.4
| ###
| ### |
2023-Nov-07 Tue
| 0.29
| ###
| 0.285
| 0.285
| ###
| ###
| -1.7
| ###
| -9.5 |
2023-Nov-06 Mon
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 5.4
| ###
| ### |
2023-Nov-03 Fri
| 0.25
| 0.275
| 0.245
| 0.27
| 434,853
| ###
| ###
| 94.2
| -9.0 |
2023-Nov-02 Thu
| ###
| 0.275
| 0.24
| 0.245
| 855,586
| ###
| -7.5
| 3.5
| ### |
2023-Nov-01 Wed
| 0.175
| 0.245
| 0.175
| 0.245
| 629,558
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 21,256
| -5.9
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 132,673
| 23,881
| ###
| ###
| -6.0 |
2023-Oct-26 Thu
| 0.175
| ###
| ###
| ###
| ###
| ###
| 8.6
| 96.5
| ### |
2023-Oct-25 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| 56,124
| 2.8
| 85.7
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.155
| ###
| 224,343
| 37,577
| ###
| ###
| -6.0 |
2023-Oct-23 Mon
| 0.145
| ###
| 0.145
| ###
| 561,341
| ###
| 10.3
| ###
| ### |
2023-Oct-20 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| 13,980
| -3.4
| 12.5
| ### |
2023-Oct-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 19,342
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,977
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| 35,489
| 3.4
| 91.6
| -5.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 77,872
| ###
| ###
| 96.5
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.125
| ###
| ###
| 6,141
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 4,171
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -4.0 |
2023-Oct-09 Mon
| ###
| 0.145
| ###
| ###
| 172,853
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 11,354
| ###
| 14.2
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 107,851
| 14,559
| ###
| 66.4
| -4.5 |
2023-Oct-04 Wed
| ###
| 0.155
| ###
| ###
| ###
| ###
| -3.6
| 17.4
| -4.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 122,657
| 16,252
| ###
| ###
| -4.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 90.8
| -4.5 |
2023-Sep-29 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 89,559
| ###
| 97.4
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 377,724
| ###
| -4.3
| 9.3
| ### |
|
Enhanced    Basic Format Daily Prices for CHR    Bottom |
Basic Prices for CHR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:04:12 thru 2024-03-20 00:04:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|