Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-08 07:20:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHR) CHARGER METALS NL home page...

     Prev Section TOC    Company Info for CHR    Fundamental Next Section
Listing Code CHR
Listing Name CHARGER METALS NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name CHALMERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHR8


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for CHR .. Friday 6th February 2026

CHR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHR
DATE ### ### ### ### ### ###
SHARE PRICE 0.089 ### ### 0.088 0.075
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.45 0.45 0.52 ###
Year Low 0.055 0.056 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.45 0.45 0.52 ###
52Week Low 0.055 0.056 ### ### ###

     Prev Section Fundamental    News for CHR    Options Next Section

Score Company CHR for Ownership
CtrLinksDateNewsScore
1 an >2026-01-09  2026-01-12 06:30 GMT, Price
Closed at $0.12 		5
Price range $0.036 -> $7.16, for Dates 1996-Jul-05 Fri -> 2026-Jan-09 Fri
 
2< an 2019-09-12  2020-02-05 12:59 GMT, Delisted
De-Listed (CHR) - CHALMERS LIMITED 		0
As from the close of trading on Thursday, 12 September 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.4.
 

     Prev Section News    Options owned by CHR    Warrants Next Section
No OPTIONS for company (CHR) CHARGER METALS NL.
     Prev Section Options    Warrants owned by CHR    Charting Next Section
No Warrants for company (CHR) CHARGER METALS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHR) CHARGER METALS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHR

     Prev Section Weekly    Format Enhanced Daily Prices for CHR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHR) CHARGER METALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Feb-06 Fri ### ### ### ### 191,222 ### ### 84.3 ###
2026-Feb-05 Thu ### ### ### ### 266,354 ### ### 76.4 -3.5
2026-Feb-04 Wed ### ### ### ### 8,055 845 ### ### -3.5
2026-Feb-03 Tue ### ### ### ### ### 97,779 ### ### ###
2026-Feb-02 Mon ### ### ### ### 527,784 54,625 ### 6.2 ###
2026-Jan-30 Fri ### ### ### ### ### 17,471 ### ### ###
2026-Jan-29 Thu ### ### ### ### 391,024 ### ### ### ###
2026-Jan-28 Wed ### ### ### ### ### 70,642 ### 72.5 ###
2026-Jan-27 Tue ### ### ### ### ### ### ### 2.8 ###
2026-Jan-23 Fri ### ### ### ### 0 ###
2026-Jan-22 Thu ### ### ### ### 0 ###
2026-Jan-21 Wed ### ### ### ### 111,840 13,141 ### 8.3 ###
2026-Jan-20 Tue ### ### ### ### ### 4,175 ### ### -4.0
2026-Jan-19 Mon 0.125 ### ### ### ### 25,128 ### ### ###
2026-Jan-16 Fri 0.125 0.125 ### ### ### ### ### 11.1 -4.0
2026-Jan-15 Thu 0.125 ### 0.125 ### ### 10,444 ### ### ###
2026-Jan-14 Wed 0.125 0.1275 ### ### 160,144 ### ### 9.6 -4.0
2026-Jan-13 Tue ### ### 0.125 0.125 325,282 41,473 -3.8 15.1 ###
2026-Jan-12 Mon ### ### ### ### 1,018,285 ### ### ### ###
2026-Jan-09 Fri ### ### ### ### 477,727 ### -14.3 0.5 -4.0
2026-Jan-08 Thu 0.155 0.155 ### ### 1,368,349 ### ### ### -4.5
2026-Jan-07 Wed 0.145 0.155 0.145 ### ### ### 3.4 ### -5.0
2026-Jan-06 Tue ### ### ### 0.145 804,789 ### ### ### ###
2026-Jan-05 Mon ### ### ### ### 2,446,724 342,541 15.4 ### -5.0
2026-Jan-02 Fri 0.125 0.155 0.125 ### ### ### ### ### ###
2025-Dec-31 Wed ### 0.1275 ### ### ### ### ### ### -4.0
2025-Dec-30 Tue ### 0.145 ### ### ### ### ### 2.7 -4.0
2025-Dec-29 Mon 0.078 0.078 0.078 0.078 0 ###
2025-Dec-24 Wed 0.078 0.078 0.078 0.078 0 ###
2025-Dec-23 Tue 0.079 0.079 0.078 0.078 ### 2,976 ### ### ###
2025-Dec-22 Mon 0.079 0.079 0.079 0.079 ### ### ### ### ###
2025-Dec-19 Fri 0.078 0.078 0.078 0.078 0 ###
2025-Dec-18 Thu 0.078 0.078 0.078 0.078 0 ###
2025-Dec-17 Wed 0.079 0.079 0.078 0.078 ### ### ### ### ###
2025-Dec-16 Tue ### ### ### ### 0 ###
2025-Dec-15 Mon ### ### ### ### ### 2,920 ### 72.0 ###
2025-Dec-12 Fri 0.083 0.085 0.083 0.085 ### ### ### 82.0 ###
2025-Dec-11 Thu 0.085 0.085 0.081 0.081 ### ### ### ### -2.7
2025-Dec-10 Wed 0.083 0.085 0.078 0.085 ### ### ### 83.2 ###
2025-Dec-09 Tue 0.084 0.084 0.084 0.084 0 -2.8
2025-Dec-08 Mon 0.085 0.085 0.084 0.084 ### 9,921 -1.2 31.9 -2.8
2025-Dec-05 Fri ### ### 0.089 ### 255 22 ### 67.7 -3.0
2025-Dec-04 Thu 0.085 ### 0.085 ### ### ### 5.9 94.9 -3.0
2025-Dec-03 Wed 0.083 0.083 0.083 0.083 0 ###
2025-Dec-02 Tue 0.083 0.083 0.083 0.083 ### 1,245 ### 69.2 ###
2025-Dec-01 Mon ### ### 0.087 0.087 169,827 15,454 -7.4 6.8 ###
2025-Nov-28 Fri ### ### ### ### 175,952 15,923 ### ### -3.0
2025-Nov-27 Thu ### ### ### ### 0 ###
2025-Nov-26 Wed ### ### 0.089 ### ### ### -2.2 17.2 ###
2025-Nov-25 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-24 Mon ### ### ### ### 142,040 13,351 ### ### ###
2025-Nov-21 Fri ### ### ### ### ### 34,179 -5.1 ### ###
2025-Nov-20 Thu ### ### ### ### 463,058 44,453 ### ### ###
2025-Nov-19 Wed ### ### ### ### ### 16,348 2.2 82.7 ###
2025-Nov-18 Tue ### ### 0.089 ### 116,544 ### -2.2 ### ###
2025-Nov-17 Mon ### ### ### ### 443,381 ### ### ### ###
2025-Nov-14 Fri 0.085 ### 0.085 ### 2,219,629 ### 17.6 ### ###
2025-Nov-13 Thu 0.079 ### 0.079 0.085 ### 113,083 ### 94.9 ###
2025-Nov-12 Wed 0.077 0.077 0.077 0.077 0 ###
2025-Nov-11 Tue 0.077 0.079 0.073 0.077 59,458 ### ### ### ###
2025-Nov-10 Mon 0.074 0.077 0.074 0.077 74,123 ### 4.1 ### ###
2025-Nov-07 Fri 0.075 0.075 ### ### 142,781 10,351 ### ### ###
2025-Nov-06 Thu 0.076 0.076 0.074 0.074 ### 1,387 ### 17.4 ###
2025-Nov-05 Wed 0.073 0.077 0.072 0.072 45,229 ### -1.4 ### -2.4
2025-Nov-04 Tue 0.078 0.078 0.078 0.078 26,923 ### ### 75.7 ###
2025-Nov-03 Mon 0.078 0.079 0.072 0.079 267,673 ### 1.3 83.5 ###
2025-Oct-31 Fri 0.076 0.078 0.076 0.077 ### ### ### 72.7 ###
2025-Oct-30 Thu 0.075 0.075 0.074 0.075 85,921 ### ### ### -2.5
2025-Oct-29 Wed 0.073 0.073 0.073 0.073 ### ### ### 66.9 ###
2025-Oct-28 Tue 0.073 0.073 ### 0.073 169,252 ### ### ### ###
2025-Oct-27 Mon 0.071 0.073 0.071 0.073 ### 5,344 ### ### ###
2025-Oct-24 Fri 0.073 0.073 ### ### 30,249 ### -6.8 5.8 ###
2025-Oct-23 Thu 0.075 0.075 ### ### ### 16,120 ### 3.6 ###
2025-Oct-22 Wed 0.077 0.077 0.072 0.072 ### ### ### 13.0 -2.4
2025-Oct-21 Tue 0.078 0.079 0.073 0.079 ### ### 1.3 ### ###
2025-Oct-20 Mon 0.075 0.075 0.075 0.075 0 -2.5
2025-Oct-17 Fri 0.071 0.075 0.071 0.075 ### 11,622 ### 95.2 -2.5
2025-Oct-16 Thu 0.077 0.078 0.072 0.072 459,843 34,488 ### 8.7 -2.4
2025-Oct-15 Wed 0.075 0.079 0.075 0.079 ### 14,521 ### 88.0 ###
2025-Oct-14 Tue ### 0.084 0.073 0.073 506,071 39,726 -8.8 ### ###
2025-Oct-13 Mon 0.073 ### 0.071 ### ### 48,342 9.6 ### ###
2025-Oct-10 Fri ### 0.072 ### ### ### ### 2.9 ### ###
2025-Oct-09 Thu ### ### ### ### 740,758 47,778 ### 98.0 ###
2025-Oct-08 Wed ### ### ### ### ### ### -6.3 8.9 -2.0
2025-Oct-07 Tue ### ### 0.058 ### ### ### ### 81.6 ###
2025-Oct-06 Mon 0.054 ### 0.054 ### ### ### ### 97.3 ###
2025-Oct-03 Fri 0.051 0.052 0.049 0.052 ### ### ### ### ###
2025-Oct-02 Thu 0.052 0.052 0.052 0.052 52,155 ### ### 57.1 ###
2025-Oct-01 Wed 0.053 0.053 0.053 0.053 28,322 ### ### 63.3 ###
2025-Sep-30 Tue 0.054 0.054 0.054 0.054 8,571 ### ### ### -1.8
2025-Sep-29 Mon 0.053 0.055 0.053 0.055 47,454 ### 3.8 ### ###
2025-Sep-26 Fri 0.052 0.052 0.052 0.052 5,673 ### ### 62.6 ###
2025-Sep-25 Thu 0.054 0.054 0.052 0.052 ### 2,120 ### 12.1 ###
2025-Sep-24 Wed 0.055 0.055 0.054 0.054 ### 985 ### 22.1 -1.8
2025-Sep-23 Tue 0.052 0.054 0.052 0.054 ### ### 3.8 88.0 -1.8
2025-Sep-22 Mon 0.051 0.051 0.051 0.051 ### ### ### ### -1.7
2025-Sep-19 Fri 0.051 0.051 0.048 0.049 ### 1,853 -3.9 ### ###
2025-Sep-18 Thu 0.051 0.051 0.051 0.051 0 -1.7
2025-Sep-17 Wed 0.052 0.052 0.051 0.051 ### ### -1.9 20.0 -1.7
2025-Sep-16 Tue 0.051 0.051 ### ### ### 11,387 ### 20.5 ###
2025-Sep-15 Mon 0.051 0.051 0.051 0.051 ### 5 ### ### -1.7
2025-Sep-12 Fri ### ### ### ### ### 6,083 ### 61.2 ###
2025-Sep-11 Thu 0.052 0.052 0.051 0.051 ### 3,582 -1.9 22.7 -1.7
2025-Sep-10 Wed 0.052 0.052 0.052 0.052 ### ### ### 68.9 ###
2025-Sep-09 Tue 0.053 0.053 0.052 0.052 137,345 ### -1.9 ### ###
2025-Sep-08 Mon 0.054 0.054 0.053 0.054 ### 16,453 ### 66.2 -1.8
2025-Sep-05 Fri 0.055 0.055 0.054 0.054 ### 5,882 ### 19.3 -1.8
2025-Sep-04 Thu 0.056 0.056 0.056 0.056 ### 1,120 ### ### ###
2025-Sep-03 Wed 0.058 0.058 0.056 0.056 762,122 43,440 -3.4 ### ###
2025-Sep-02 Tue 0.058 0.058 0.058 0.058 ### ### ### ### ###
2025-Sep-01 Mon ### ### 0.059 0.059 253,821 15,356 ### 9.6 ###
2025-Aug-29 Fri 0.058 0.059 0.058 0.059 11,273 659 1.7 76.7 ###
2025-Aug-28 Thu 0.059 0.059 0.058 0.058 20,080 1,174 ### 27.3 ###
2025-Aug-27 Wed ### ### ### ### 0 -2.0
2025-Aug-26 Tue ### ### ### ### 113,984 6,953 -3.2 ### -2.0
2025-Aug-25 Mon ### ### ### ### ### ### -7.6 5.4 ###
2025-Aug-22 Fri ### ### ### ### ### 1,041 ### 95.6 -2.2
2025-Aug-21 Thu ### ### ### ### ### 829 ### ### ###
2025-Aug-20 Wed ### ### ### ### ### 676 ### 94.0 ###
2025-Aug-19 Tue ### ### ### ### 30,059 2,044 ### ### -2.2
     Prev Section Enhanced    Basic Format Daily Prices for CHR    Bottom Next Section
Basic Prices for CHR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 07:20:14 thru 2026-02-08 07:20:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000