Various chartings for (CHR) CHARGER METALS NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CHR
|
Weekly    Format Enhanced Daily Prices for CHR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CHR) CHARGER METALS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2025-Apr-29 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 3,678
| 158
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.042
| 0.043
| 0.041
| 0.043
| 15,556
| 653
| 2.4
| 86.7
| ### |
2025-Apr-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 2,283
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 98,525
| 4,187
| 2.4
| 82.4
| ### |
2025-Apr-22 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 1,483
| 2.4
| 86.0
| ### |
2025-Apr-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 27,149
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| 0.043
| 0.043
| ###
| 0.041
| 445,958
| ###
| -4.7
| ###
| ### |
2025-Apr-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 10,255
| 440
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2025-Apr-10 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 11,627
| ###
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| 2,226
| ###
| 18.5
| ### |
2025-Apr-08 Tue
| 0.042
| 0.044
| 0.041
| 0.042
| 145,745
| ###
| ###
| ###
| -1.4 |
2025-Apr-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 71.2
| ### |
2025-Apr-04 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 1,828
| -2.2
| 33.8
| ### |
2025-Apr-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -1.5 |
2025-Apr-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2025-Apr-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2025-Mar-31 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 8,075
| -2.2
| 26.6
| -1.5 |
2025-Mar-28 Fri
| 0.053
| 0.053
| 0.045
| 0.045
| ###
| ###
| ###
| 0.6
| -1.5 |
2025-Mar-27 Thu
| 0.052
| 0.052
| 0.047
| 0.047
| 88,876
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.048
| 0.053
| 0.048
| 0.053
| ###
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2025-Mar-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2025-Mar-21 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 18.6
| -1.5 |
2025-Mar-20 Thu
| 0.044
| 0.048
| 0.044
| 0.046
| ###
| 10,281
| 4.5
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ###
| 1.5
| ### |
2025-Mar-17 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 31,178
| ###
| 2.2
| 80.7
| ### |
2025-Mar-14 Fri
| 0.043
| 0.048
| 0.043
| 0.045
| 437,953
| 19,926
| 4.7
| 88.6
| -1.5 |
2025-Mar-13 Thu
| ###
| ###
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -1.4 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| ###
| 0.051
| ###
| 0.051
| 16,347
| 825
| ###
| 88.6
| -1.7 |
2025-Mar-10 Mon
| 0.048
| ###
| 0.045
| ###
| ###
| ###
| ###
| 90.5
| ### |
2025-Mar-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| ###
| ###
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 358
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| 0.054
| 0.054
| 0.051
| 0.051
| 106,156
| 5,573
| -5.6
| ###
| -1.7 |
2025-Feb-28 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 112,682
| 6,084
| ###
| 74.0
| -1.8 |
2025-Feb-27 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 24,840
| ###
| 63.2
| -1.8 |
2025-Feb-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 33,074
| ###
| -5.5
| ###
| ### |
2025-Feb-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 4,641
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 6,426
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| 0.057
| ###
| 0.056
| ###
| 421,146
| 24,847
| 8.8
| ###
| ### |
2025-Feb-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 24
| 1
| ###
| 72.5
| -1.8 |
2025-Feb-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 9,528
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.055
| 0.056
| 0.052
| 0.052
| 294,778
| ###
| -5.5
| 6.0
| ### |
2025-Feb-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 42,379
| 2,373
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.051
| 0.056
| 0.051
| 0.056
| 99,720
| ###
| ###
| 97.3
| ### |
2025-Feb-11 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 14,885
| ###
| 21.7
| -1.8 |
2025-Feb-10 Mon
| ###
| ###
| 0.057
| 0.057
| 391,823
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 7.7
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 22,356
| ###
| 3.4
| -2.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 670
| ###
| 87.2
| -2.2 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 22,274
| ###
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 371
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 65.5
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 8,343
| 0.8
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 3,076
| ###
| ###
| ###
| -2.2 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 24,954
| ###
| ###
| 25.6
| ### |
2025-Jan-17 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| 3,378
| ###
| 98.3
| ### |
2025-Jan-16 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 26,725
| 1,523
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| ###
| ###
| 0.056
| 0.056
| 201,088
| ###
| ###
| 2.8
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 28.0
| -2.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 82,727
| 5,170
| ###
| 3.2
| -2.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 325
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| -2.2 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 21,558
| 1,487
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 125,024
| 7,876
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 211,678
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 53,845
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 25,343
| 1,621
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2
| 7.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 52,321
| ###
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 19,872
| ###
| 76.2
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 5,053
| 351
| ###
| 72.2
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 130,554
| 9,073
| -1.4
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 389
| 27
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| 4,889
| ###
| ###
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,042
| -1.4
| 21.3
| ### |
2024-Dec-03 Tue
| 0.071
| 0.071
| ###
| ###
| 111,549
| ###
| ###
| 21.9
| ### |
2024-Dec-02 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2024-Nov-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 88,542
| 6,286
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -2.4 |
2024-Nov-26 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| 73.0
| -2.4 |
2024-Nov-25 Mon
| 0.073
| 0.073
| ###
| ###
| ###
| 3,125
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 39,240
| ###
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 78,387
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.086
| 0.086
| 0.081
| 0.081
| 138,572
| 11,570
| ###
| 8.9
| -2.7 |
2024-Nov-19 Tue
| 0.079
| 0.081
| 0.079
| 0.081
| ###
| 1,159
| ###
| ###
| -2.7 |
2024-Nov-18 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| 0.078
| 0.078
| 0.075
| 0.075
| 51,782
| ###
| -3.8
| ###
| -2.5 |
2024-Nov-13 Wed
| 0.072
| 0.076
| 0.072
| 0.076
| ###
| 3,848
| 5.6
| 93.7
| ### |
2024-Nov-12 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 4,259
| ###
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 7,276
| ###
| ###
| ###
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 92,159
| 6,451
| ###
| ###
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 127,251
| 8,780
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 49,373
| ###
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 54,087
| 3,840
| ###
| 73.8
| ### |
|
Enhanced    Basic Format Daily Prices for CHR    Bottom  |
Basic Prices for CHR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 17:42:37 thru 2025-04-30 17:42:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|