Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 12:12:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHW) CHILWA MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for CHW    Limits Next Section


Company Details for (CHW) CHILWA MINERALS LTD

Listing Code CHW
Listing Name CHILWA MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CHW .. Wednesday 24th April 2024

CHW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 277 ###
MAX 0.42 858,972 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHW    Bottom Next Section


End of day Prices (full format),

600 Days for (CHW) CHILWA MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-24 Wed 0.4 0.42 ### 0.4 158,185 ### 70.8 70.8 0.0
2024-Apr-23 Tue ### 0.4 ### ### 177,350 35,470 ### ### 0.0
2024-Apr-22 Mon 0.28 ### 0.28 ### 258,547 ### 98.2 98.2 0.0
2024-Apr-19 Fri 0.26 0.28 0.26 0.28 179,123 ### ### ### ###
2024-Apr-18 Thu 0.25 0.25 0.25 0.25 63.3 63.3 0.0
2024-Apr-17 Wed 0.245 0.26 0.245 0.26 ### ### 0.0
2024-Apr-16 Tue 0.245 0.25 ### ### 364,076 ### ### ### 0.0
2024-Apr-15 Mon 0.22 0.26 0.22 0.25 137,082 ### ### ### 0.0
2024-Apr-12 Fri 0.22 0.22 ### 0.22 249,180 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 129,324 0 91.2 91.2 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### 0.2 ### ### ### 0.0
2024-Apr-05 Fri 0.21 0.21 0.21 0.21 ### ### ###
2024-Apr-04 Thu 0.21 0.21 0.21 0.21 0 ###
2024-Apr-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
2024-Apr-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2024-Mar-28 Thu 0.21 0.21 0.21 0.21 57.5 57.5 ###
2024-Mar-27 Wed 0.21 0.21 0.21 0.21 0 ###
2024-Mar-26 Tue ### ### ### 0.21 89,651 0 20.1 20.1 ###
2024-Mar-25 Mon ### ### ### ### 9.6 9.6 0.0
2024-Mar-22 Fri ### ### ### ### 99,485 0 70.7 70.7 0.0
2024-Mar-21 Thu 0.21 ### 0.21 ### 81.2 81.2 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue 0.21 ### 0.21 ### ### ### 0.0
2024-Mar-18 Mon 0.21 0.21 0.21 0.21 0 ###
2024-Mar-15 Fri 0.21 0.21 0.21 0.21 ### ### ###
2024-Mar-14 Thu 0.21 0.21 0.21 0.21 69.3 69.3 ###
2024-Mar-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
2024-Mar-12 Tue 0.21 0.22 ### ### 16.2 16.2 0.0
2024-Mar-11 Mon 0.21 0.21 0.21 0.21 73.0 73.0 ###
2024-Mar-08 Fri ### ### 0.21 0.21 76,240 ### 17.7 17.7 ###
2024-Mar-07 Thu ### 0.22 0.21 0.21 18.1 18.1 ###
2024-Mar-06 Wed 0.2 ### 0.2 ### 88,125 ### 85.1 85.1 0.0
2024-Mar-05 Tue 0.2 0.2 0.2 0.2 101,875 20,375 71.2 71.2 0.0
2024-Mar-04 Mon 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2024-Mar-01 Fri 0.2 0.2 0.2 0.2 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 79,850 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 101,340 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 47,079 0 86.9 86.9 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 40,447 0 ### ### 0.0
2024-Feb-20 Tue 0.175 ### 0.175 ### 87.4 87.4 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 91,924 0 93.7 93.7 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 66,621 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 6.6 6.6 0.0
2024-Feb-08 Thu ### ### 0.175 0.175 55,140 4,824 13.3 13.3 0.0
2024-Feb-07 Wed ### ### 0.1275 ### 208,771 ### 99.9 99.9 0.0
2024-Feb-06 Tue ### ### ### ### 8.3 8.3 0.0
2024-Feb-05 Mon 0.185 0.185 ### 0.1725 189,441 17,523 8.1 8.1 0.0
2024-Feb-02 Fri ### ### ### ### 83,443 0 14.1 14.1 0.0
2024-Feb-01 Thu ### ### ### ### 309,171 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 94.1 94.1 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon 0.175 0.175 ### ### 81,921 ### 20.0 20.0 0.0
2024-Jan-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Jan-24 Wed 0.175 0.175 0.175 0.175 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.155 0.155 0.155 0.155 0 ###
2024-Jan-19 Fri 0.155 0.155 0.155 0.155 70.2 70.2 ###
2024-Jan-18 Thu ### 0.155 ### 0.155 49,524 ### 99.8 99.8 ###
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon 0.155 ### ### ### ### ### 0.0
2024-Jan-12 Fri 0.155 0.155 0.155 0.155 59,782 ### ### ### ###
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 62,375 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.175 0.175 0.175 0.175 36,086 ### ### ### 0.0
2023-Dec-28 Thu 0.175 0.175 0.175 0.175 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 96,477 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.175 0.175 0.175 0.175 3,086 540 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Dec-13 Wed ### 0.185 0.175 0.175 ### ### 0.0
2023-Dec-12 Tue 0.175 0.185 ### ### 89.4 89.4 0.0
2023-Dec-11 Mon ### ### 0.175 0.175 20.3 20.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 10,689 0 67.4 67.4 0.0
2023-Dec-06 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2023-Dec-05 Tue 0.175 0.175 0.175 0.175 77.9 77.9 0.0
2023-Dec-04 Mon 0.185 ### ### ### 85.7 85.7 0.0
2023-Dec-01 Fri 0.185 0.185 0.185 0.185 ### ### ###
2023-Nov-30 Thu ### ### ### ### 15,789 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.175 0.175 58,575 5,125 4.6 4.6 0.0
2023-Nov-27 Mon ### ### ### ### 94.9 94.9 0.0
2023-Nov-24 Fri 0.155 ### ### ### 87.0 87.0 0.0
2023-Nov-23 Thu ### ### 0.1425 ### 560,347 39,924 3.6 3.6 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue 0.2 0.2 ### ### ### ### 0.0
2023-Nov-20 Mon 0.2 0.2 ### 0.2 41,650 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 10,256 0 68.8 68.8 0.0
2023-Nov-16 Thu 0.2 0.2 ### ### 56,483 5,648 ### ### 0.0
2023-Nov-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Nov-14 Tue 0.21 ### 0.2 0.2 350,025 ### 7.3 7.3 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2023-Nov-09 Thu ### ### 0.2 0.2 24,545 2,454 ### ### 0.0
2023-Nov-08 Wed 0.2 0.21 0.2 0.21 103,457 ### 89.7 89.7 ###
2023-Nov-07 Tue 0.2 0.22 0.2 0.22 97.2 97.2 0.0
2023-Nov-06 Mon ### 0.21 ### ### 57,071 ### 5.3 5.3 0.0
2023-Nov-03 Fri ### 0.23 ### 0.2 858,972 98,781 79.6 79.6 0.0
2023-Nov-02 Thu 0.185 0.2 0.185 ### 191,955 36,951 92.5 92.5 0.0
2023-Nov-01 Wed 0.185 0.185 0.185 0.185 ### ### ###
2023-Oct-31 Tue 0.175 0.175 ### ### 8.3 8.3 0.0
2023-Oct-30 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2023-Oct-27 Fri ### 0.185 0.175 0.175 141,584 25,485 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### 0.185 ### ### 175,470 ### 7.1 7.1 0.0
2023-Oct-24 Tue ### ### ### ### 27,777 0 67.4 67.4 0.0
2023-Oct-23 Mon 0.175 ### ### ### 102,346 0 ### ### 0.0
2023-Oct-20 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 39,286 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon 0.175 ### 0.175 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 22,221 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 20,673 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 13.4 13.4 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 100,675 0 ### ### 0.0
2023-Oct-03 Tue 0.1625 ### 0.1625 ### 28,127 2,285 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### 0.145 ### 45,156 3,273 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 5,329 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 50,473 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 277 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 4,877 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.175 0.175 0.175 0.175 6,483 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 92.9 92.9 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### 0.175 ### ### ### ### 0.0
2023-Sep-08 Fri 0.155 ### ### ### ### ### 0.0
2023-Sep-07 Thu 0.175 0.175 ### 0.155 31,579 ### ### ### ###
2023-Sep-06 Wed 0.175 ### 0.175 ### 88.2 88.2 0.0
2023-Sep-05 Tue 0.175 0.175 0.175 0.175 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 75,950 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 5,882 0 ### ### 0.0
2023-Aug-29 Tue ### 0.175 0.155 0.175 103,542 17,084 94.0 94.0 0.0
2023-Aug-28 Mon ### ### ### ### 4,252 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 1,220 0 ### ### 0.0
2023-Aug-22 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Aug-21 Mon 0.175 0.175 0.175 0.175 17,057 2,984 71.6 71.6 0.0
2023-Aug-18 Fri 0.175 0.175 0.145 ### 97,680 15,628 15.7 15.7 0.0
2023-Aug-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-15 Tue 0.175 0.175 0.175 0.175 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 49,656 0 ### ### 0.0
2023-Aug-09 Wed 0.155 0.155 0.145 0.155 71.2 71.2 ###
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### 0.185 ### ### 10,583 978 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 8,281 0 93.1 93.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 23,386 0 ### ### 0.0
2023-Jul-24 Mon ### ### 0.175 0.175 ### ### 0.0
2023-Jul-21 Fri ### 0.2 ### ### 264,752 26,475 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 1.5 1.5 0.0
2023-Jul-19 Wed 0.175 0.175 0.175 0.175 3,055 ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.175 0.175 ### 0.175 85,142 7,449 73.5 73.5 0.0
2023-Jul-17 Mon ### ### 0.175 0.175 17.8 17.8 0.0
2023-Jul-14 Fri 0.175 ### 0.175 ### 105,650 9,244 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed 0.185 ### ### ### 109,987 0 94.5 94.5 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.2 ### 0.2 208,947 ### 94.4 94.4 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed 0.175 0.185 0.155 0.175 70.4 70.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 12:12:22 thru 2024-04-25 12:12:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000