Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-13 02:57:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHW) CHILWA MINERALS LTD Daily Prices...

     Prev Section TOC    Company Info for CHW    Limits Next Section


Company Details for (CHW) CHILWA MINERALS LTD

Listing Code CHW
Listing Name CHILWA MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for CHW .. Wednesday 11th June 2025

CHW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 1.0
MAX ### 858,972 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHW    Bottom Next Section


End of day Prices (full format),

600 Days for (CHW) CHILWA MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-12 Thu 0.88 0.88 0.88 0.88 5,050 4,444 ### ### 0.1
2025-Jun-11 Wed ### ### 0.84 0.84 14,921 ### ### ### ###
2025-Jun-10 Tue ### ### ### ### 54,280 0 84.4 84.4 0.0
2025-Jun-06 Fri ### ### 0.89 ### 71,658 31,887 ### ### 0.0
2025-Jun-05 Thu 0.89 0.89 0.89 0.89 ### ### ###
2025-Jun-04 Wed ### ### 0.89 0.89 69,046 30,725 25.2 25.2 ###
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon 0.845 ### 0.845 ### ### ### 0.0
2025-May-30 Fri 0.8 ### 0.8 0.8 ### ### 0.1
2025-May-29 Thu 0.85 0.85 0.85 0.85 ### ### ###
2025-May-28 Wed 0.88 0.88 0.85 0.85 19,779 ### 14.0 14.0 ###
2025-May-27 Tue 0.875 0.875 0.85 0.85 1,428 ### 14.8 14.8 ###
2025-May-26 Mon 0.9225 0.9225 ### ### 12,670 5,844 16.7 16.7 0.0
2025-May-23 Fri 0.85 ### 0.85 ### 41,577 17,670 ### ### 0.0
2025-May-22 Thu 0.85 ### 0.85 0.85 47,227 20,071 ### ### ###
2025-May-21 Wed 0.84 0.84 0.84 0.84 2,882 2,420 ### ### ###
2025-May-20 Tue 0.74 0.84 0.74 0.84 ### ### ###
2025-May-19 Mon ### 0.79 ### 0.74 ### ### 0.1
2025-May-16 Fri ### ### ### ### 52,987 0 91.5 91.5 0.0
2025-May-15 Thu ### ### 0.5975 ### 34,343 10,259 ### ### 0.0
2025-May-14 Wed 0.625 0.625 0.58 0.58 8,581 5,170 4.9 4.9 ###
2025-May-13 Tue ### ### 0.585 ### 22,947 ### ### ### 0.0
2025-May-12 Mon ### ### 0.59 ### 5.2 5.2 0.0
2025-May-09 Fri ### ### ### ### 29,748 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 2,059 0 7.4 7.4 0.0
2025-May-07 Wed ### ### ### ### 5,220 0 ### ### 0.0
2025-May-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2025-May-05 Mon ### 0.7 ### 0.7 ### ### ###
2025-May-02 Fri ### ### ### ### 8,477 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 42,873 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue 0.655 0.655 ### ### 25.3 25.3 0.0
2025-Apr-28 Mon ### ### 0.655 0.6675 27,382 ### ### ### 0.0
2025-Apr-24 Thu 0.7 0.7 0.6875 0.6875 16.0 16.0 ###
2025-Apr-23 Wed 0.7 0.7 0.7 0.7 ### ### ###
2025-Apr-22 Tue 0.7 0.7 0.685 0.685 45,877 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed 0.6875 0.6875 ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### 0.6875 ### ### ###
2025-Apr-14 Mon 0.7 0.7 ### ### 10.8 10.8 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri 0.76 0.76 ### ### ### ### 0.0
2025-Apr-03 Thu 0.76 0.76 0.76 0.76 9,156 6,958 ### ### 0.1
2025-Apr-02 Wed 0.76 0.76 0.76 0.76 749 ### 74.8 74.8 0.1
2025-Apr-01 Tue 0.76 0.76 0.76 0.76 73.0 73.0 0.1
2025-Mar-31 Mon 0.76 ### 0.76 ### 32,257 12,257 93.2 93.2 0.0
2025-Mar-28 Fri 0.81 0.81 0.75 0.75 ### ### ###
2025-Mar-27 Thu 0.81 0.81 0.81 0.81 0 0.1
2025-Mar-26 Wed 0.81 0.81 0.81 0.81 65.1 65.1 0.1
2025-Mar-25 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
2025-Mar-24 Mon 0.8 0.8 0.8 0.8 9,383 ### 71.0 71.0 0.1
2025-Mar-21 Fri 0.755 0.8 0.75 0.79 515,543 399,545 ### ### ###
2025-Mar-20 Thu 0.8 0.8 0.8 0.8 57.3 57.3 0.1
2025-Mar-19 Wed 0.77 0.8 0.77 0.79 6,179 4,850 ### ### ###
2025-Mar-18 Tue 0.76 0.78 0.76 0.78 84.5 84.5 0.1
2025-Mar-17 Mon 0.7125 0.73 ### 0.73 25,426 9,280 81.8 81.8 0.1
2025-Mar-14 Fri 0.78 0.78 0.75 0.75 9.4 9.4 ###
2025-Mar-13 Thu 0.78 ### 0.78 0.7875 45,080 17,581 ### ### ###
2025-Mar-12 Wed 0.8 0.8 0.775 0.775 26,426 ### ### ### 0.1
2025-Mar-11 Tue 0.78 ### 0.77 ### 103,583 39,879 88.1 88.1 0.0
2025-Mar-10 Mon ### 0.83 ### 0.825 78.3 78.3 0.1
2025-Mar-07 Fri 0.84 0.84 0.84 0.84 2,380 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.84 0.84 0.84 0.84 120 ### 65.5 65.5 ###
2025-Mar-05 Wed 0.84 0.84 0.84 0.84 2,285 ### 69.4 69.4 ###
2025-Mar-04 Tue 0.8 0.85 0.8 0.85 ### ### ###
2025-Mar-03 Mon 0.785 0.8 0.785 0.8 82.2 82.2 0.1
2025-Feb-28 Fri ### ### 0.77 0.77 22.9 22.9 0.1
2025-Feb-27 Thu 0.77 0.77 0.77 0.77 0 0.1
2025-Feb-26 Wed 0.77 0.77 0.77 0.77 72.4 72.4 0.1
2025-Feb-25 Tue ### ### 0.73 0.73 6,872 ### 5.1 5.1 0.1
2025-Feb-24 Mon 0.78 ### 0.78 ### 84.3 84.3 0.0
2025-Feb-21 Fri 0.8 0.8 ### ### ### ### 0.0
2025-Feb-20 Thu 0.8 0.8 0.8 0.8 70.8 70.8 0.1
2025-Feb-19 Wed 0.8 0.8 0.8 0.8 73.0 73.0 0.1
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2025-Feb-14 Fri 0.8 0.8 ### 0.8 66.2 66.2 0.1
2025-Feb-13 Thu 0.8 0.8 0.79 0.79 25.1 25.1 ###
2025-Feb-12 Wed ### ### 0.79 0.79 10,942 4,322 33.1 33.1 ###
2025-Feb-11 Tue 0.8 0.8 0.7975 0.7975 2,857 2,282 ### ### 0.1
2025-Feb-10 Mon ### ### 0.8 0.8 ### ### 0.1
2025-Feb-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2025-Feb-06 Thu ### ### 0.8 0.8 7,751 ### 27.4 27.4 0.1
2025-Feb-05 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2025-Feb-04 Tue 0.81 0.81 0.8 0.81 ### ### 0.1
2025-Feb-03 Mon 0.785 0.8 0.785 ### ### ### 0.0
2025-Jan-31 Fri 0.745 ### 0.745 0.8 ### ### 0.1
2025-Jan-30 Thu 0.75 0.76 ### ### 54,641 ### 9.7 9.7 0.0
2025-Jan-29 Wed 0.77 0.77 0.77 0.77 0 0.1
2025-Jan-28 Tue 0.78 0.78 0.76 0.77 ### ### 0.1
2025-Jan-24 Fri 0.8 0.8 0.77 0.77 16,327 ### ### ### 0.1
2025-Jan-23 Thu 0.8 0.82 0.77 0.77 11.6 11.6 0.1
2025-Jan-22 Wed 0.82 0.8275 0.82 0.825 8,071 6,648 73.9 73.9 0.1
2025-Jan-21 Tue 0.82 0.82 0.82 0.82 0 0.1
2025-Jan-20 Mon 0.81 0.82 0.81 0.82 5,544 ### 82.1 82.1 0.1
2025-Jan-17 Fri 0.81 0.81 0.8 0.8 2,459 1,979 19.7 19.7 0.1
2025-Jan-16 Thu 0.825 0.825 0.8 0.81 ### ### 0.1
2025-Jan-15 Wed 0.845 0.85 0.83 0.83 20.1 20.1 ###
2025-Jan-14 Tue 0.84 0.88 0.84 0.84 65.4 65.4 ###
2025-Jan-13 Mon 0.81 0.84 0.81 0.84 172,083 ### ### ### ###
2025-Jan-10 Fri 0.78 0.79 0.775 0.79 81.2 81.2 ###
2025-Jan-09 Thu 0.75 0.7725 0.74 0.7725 ### ### 0.1
2025-Jan-08 Wed 0.79 0.79 0.75 0.75 6.4 6.4 ###
2025-Jan-07 Tue 0.8 0.8 0.8 0.8 6,620 ### ### ### 0.1
2025-Jan-06 Mon 0.81 0.81 0.8 0.8 56,421 ### 30.4 30.4 0.1
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu 0.75 ### 0.75 ### 16,446 ### 81.9 81.9 0.0
2024-Dec-31 Tue 0.745 0.75 0.745 0.75 4,650 3,475 76.3 76.3 ###
2024-Dec-30 Mon 0.725 0.73 0.725 0.73 18,258 13,282 ### ### 0.1
2024-Dec-27 Fri 0.725 0.725 0.72 0.725 59.6 59.6 ###
2024-Dec-24 Tue 0.71 0.725 0.71 0.725 85.2 85.2 ###
2024-Dec-23 Mon 0.75 0.75 ### 0.7 37,722 14,145 3.6 3.6 ###
2024-Dec-20 Fri 0.8225 0.825 0.81 0.81 23.9 23.9 0.1
2024-Dec-19 Thu 0.83 0.83 ### ### 2 0 ### ### 0.0
2024-Dec-18 Wed 0.845 0.845 0.83 0.83 ### ### ###
2024-Dec-17 Tue 0.82 0.85 0.82 0.85 10,954 9,146 91.5 91.5 ###
2024-Dec-16 Mon 0.82 0.82 0.82 0.82 78.8 78.8 0.1
2024-Dec-13 Fri 0.845 0.845 0.82 0.82 19,374 16,128 ### ### 0.1
2024-Dec-12 Thu ### 0.85 ### 0.83 ### ### ###
2024-Dec-11 Wed 0.81 0.82 0.81 0.82 18,548 ### ### ### 0.1
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon 0.85 0.85 0.85 0.85 8,877 7,545 ### ### ###
2024-Dec-06 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2024-Dec-05 Thu 0.875 0.88 ### 0.875 9,675 4,257 67.3 67.3 0.1
2024-Dec-04 Wed 0.87 0.87 0.85 0.855 23,954 ### 19.1 19.1 ###
2024-Dec-03 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2024-Dec-02 Mon 0.875 0.885 ### ### 33,926 ### 31.3 31.3 0.0
2024-Nov-29 Fri ### ### 0.87 0.87 ### ### 0.1
2024-Nov-28 Thu 0.8625 ### 0.8625 ### ### ### 0.0
2024-Nov-27 Wed ### ### 0.885 0.885 21.5 21.5 ###
2024-Nov-26 Tue ### ### ### ### 4,384 0 80.7 80.7 0.0
2024-Nov-25 Mon ### ### 0.89 0.89 ### ### ###
2024-Nov-22 Fri ### ### ### ### 19,422 0 68.6 68.6 0.0
2024-Nov-21 Thu 0.88 ### 0.88 ### 24,920 ### 86.7 86.7 0.0
2024-Nov-20 Wed ### ### 0.885 ### 2,179 ### 81.3 81.3 0.0
2024-Nov-19 Tue 0.87 ### 0.87 ### ### ### 0.0
2024-Nov-18 Mon ### ### 0.87 0.87 6,282 ### 14.1 14.1 0.1
2024-Nov-15 Fri ### ### 0.88 0.89 ### ### ###
2024-Nov-14 Thu ### ### 0.86 0.86 28,089 12,078 ### ### ###
2024-Nov-13 Wed ### ### 0.87 ### 34,683 15,087 ### ### 0.0
2024-Nov-12 Tue 0.87 ### 0.87 ### 90.5 90.5 0.0
2024-Nov-11 Mon ### ### 0.88 ### 33.3 33.3 0.0
2024-Nov-08 Fri 0.875 ### 0.875 ### 17,558 7,681 83.2 83.2 0.0
2024-Nov-07 Thu 0.83 0.85 0.78 0.83 95,180 77,571 ### ### ###
2024-Nov-06 Wed 0.875 0.875 0.875 0.875 0 0.1
2024-Nov-05 Tue 0.875 0.875 0.875 0.875 1,140 ### ### ### 0.1
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### 0.89 ### 21,258 9,459 8.5 8.5 0.0
2024-Oct-31 Thu ### ### ### ### 2,721 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 0.925 0.925 0.925 0.925 0 ###
2024-Oct-28 Mon ### ### 0.925 0.925 ### ### ###
2024-Oct-25 Fri ### ### ### ### 12,372 0 77.3 77.3 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### 1.025 0.945 ### 71,885 ### ### ### 0.0
2024-Oct-21 Mon ### ### 1.025 1.025 ### ### ###
2024-Oct-18 Fri ### ### ### ### 95,188 0 94.8 94.8 0.0
2024-Oct-17 Thu ### ### ### ### 20,955 0 15.8 15.8 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 91.6 91.6 0.0
2024-Oct-09 Wed ### 0.925 0.89 0.89 26.8 26.8 ###
2024-Oct-08 Tue ### 0.925 0.88 ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 11.8 11.8 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### 0.875 ### 6.4 6.4 0.0
2024-Oct-02 Wed ### ### ### ### 20,720 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### 28.7 28.7 0.0
2024-Sep-30 Mon ### 1 ### ### 96.1 96.1 0.0
2024-Sep-27 Fri ### 1 ### ### 48,779 24,389 ### ### 0.0
2024-Sep-26 Thu ### ### 0.85 0.89 89,689 ### ### ### ###
2024-Sep-25 Wed ### ### ### ### 6.3 6.3 0.0
2024-Sep-24 Tue ### ### ### ### 98,550 0 81.8 81.8 0.0
2024-Sep-23 Mon 0.88 ### 0.88 ### ### ### 0.0
2024-Sep-20 Fri 0.875 0.875 0.86 ### ### ### 0.0
2024-Sep-19 Thu 0.85 ### 0.85 0.86 84,972 ### ### ### ###
2024-Sep-18 Wed 0.8 0.85 0.8 0.825 88.8 88.8 0.1
2024-Sep-17 Tue 0.76 0.8 0.76 0.8 37,471 29,227 ### ### 0.1
2024-Sep-16 Mon 0.76 0.76 0.75 0.76 14,150 10,683 72.9 72.9 0.1
2024-Sep-13 Fri 0.76 0.76 0.75 0.76 47,057 35,528 ### ### 0.1
2024-Sep-12 Thu 0.8 0.8 0.76 0.76 6.5 6.5 0.1
2024-Sep-11 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2024-Sep-10 Tue 0.775 0.775 0.76 0.775 7,656 5,875 70.9 70.9 0.1
2024-Sep-09 Mon 0.75 0.785 0.75 0.78 201,380 154,559 90.1 90.1 0.1
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### 0.74 ### 0.74 ### ### 0.1
2024-Sep-04 Wed 0.725 0.725 ### 0.685 9.8 9.8 0.0
2024-Sep-03 Tue 0.75 0.75 ### 0.74 26.4 26.4 0.1
2024-Sep-02 Mon 0.72 0.75 0.72 0.75 ### ### ###
2024-Aug-30 Fri 0.71 0.72 0.685 0.71 9,970 ### 56.8 56.8 ###
2024-Aug-29 Thu ### 0.76 0.71 0.71 ### ### ###
2024-Aug-28 Wed 0.74 0.78 0.74 0.74 65,447 ### ### ### 0.1
2024-Aug-27 Tue 0.79 0.8 0.755 0.77 ### ### 0.1
2024-Aug-26 Mon 0.78 ### 0.74 0.775 110,822 ### 32.6 32.6 0.1
2024-Aug-23 Fri ### 0.78 ### 0.76 153,471 59,853 ### ### 0.1
2024-Aug-22 Thu ### 0.7 0.655 0.655 13.4 13.4 ###
2024-Aug-21 Wed ### ### ### ### 89.1 89.1 0.0
2024-Aug-20 Tue ### 0.625 ### 0.625 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 61,651 0 ### ### 0.0
2024-Aug-16 Fri 0.645 0.645 ### 0.645 25,174 ### 65.4 65.4 ###
2024-Aug-15 Thu ### ### 0.645 0.645 31,825 ### ### ### ###
2024-Aug-14 Wed ### ### ### ### 48,457 0 ### ### 0.0
2024-Aug-13 Tue ### ### 0.585 ### 89.2 89.2 0.0
2024-Aug-12 Mon 0.59 0.59 0.58 0.58 74,323 43,478 ### ### ###
2024-Aug-09 Fri ### ### ### ### 884 0 62.3 62.3 0.0
2024-Aug-08 Thu 0.57 0.57 0.525 ### ### ### 0.0
2024-Aug-07 Wed 0.58 0.59 0.58 0.59 ### ### 0.0
2024-Aug-06 Tue 0.53 0.53 0.53 0.53 11,627 ### 58.4 58.4 0.0
2024-Aug-05 Mon 0.58 ### 0.58 ### 93.8 93.8 0.0
2024-Aug-02 Fri 0.55 0.57 0.55 0.57 5,178 ### 90.3 90.3 ###
2024-Aug-01 Thu 0.58 0.58 0.54 0.54 11,622 ### ### ### 0.0
2024-Jul-31 Wed 0.58 0.58 0.58 0.58 855 ### 56.4 56.4 ###
2024-Jul-30 Tue 0.56 0.59 0.54 0.59 95.6 95.6 0.0
2024-Jul-29 Mon 0.58 0.59 0.57 0.57 ### ### ###
2024-Jul-26 Fri 0.54 0.55 0.5225 0.55 25,950 ### 82.6 82.6 ###
2024-Jul-25 Thu 0.49 0.54 0.49 0.5 153,229 ### ### ### 0.0
2024-Jul-24 Wed 0.46 0.49 0.46 0.49 9,848 4,677 ### ### ###
2024-Jul-23 Tue 0.52 0.52 0.42 0.4525 1.2 1.2 0.0
2024-Jul-22 Mon 0.53 0.53 0.46 0.46 1.7 1.7 0.0
2024-Jul-19 Fri 0.53 0.54 ### ### 13.6 13.6 0.0
2024-Jul-18 Thu 0.47 0.54 0.42 0.54 41,923 20,123 98.5 98.5 0.0
2024-Jul-17 Wed 0.555 0.58 0.4325 0.445 215,855 109,276 1.0 1.0 ###
2024-Jul-16 Tue 0.55 0.55 ### 0.52 72,750 ### ### ### 0.0
2024-Jul-15 Mon 0.55 ### 0.55 ### 30,551 ### ### ### 0.0
2024-Jul-12 Fri 0.56 ### 0.55 0.55 65,550 18,026 16.5 16.5 ###
2024-Jul-11 Thu 0.58 0.58 0.56 0.56 41,071 ### ### ### ###
2024-Jul-10 Wed 0.56 0.585 0.56 ### 76.6 76.6 0.0
2024-Jul-09 Tue ### ### 0.58 0.58 ### ### ###
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 23,323 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 0 0.0
2024-Jul-03 Wed ### 0.645 ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 8,350 0 28.4 28.4 0.0
2024-Jul-01 Mon ### 0.645 ### 0.645 13,986 ### 88.6 88.6 ###
2024-Jun-28 Fri ### 0.675 ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 750 0 69.0 69.0 0.0
2024-Jun-25 Tue ### 0.685 ### ### 9,841 3,370 ### ### 0.0
2024-Jun-24 Mon 0.74 0.74 0.625 ### 136,256 ### 1.8 1.8 0.0
2024-Jun-21 Fri ### ### ### ### 15,147 0 ### ### 0.0
2024-Jun-20 Thu 0.73 0.73 ### ### ### ### 0.0
2024-Jun-19 Wed 0.775 0.775 0.7 0.7 51,770 38,180 ### ### ###
2024-Jun-18 Tue 0.72 ### 0.72 ### 104,979 ### 96.7 96.7 0.0
2024-Jun-17 Mon 0.7 0.745 0.7 0.71 110,520 79,850 82.6 82.6 ###
2024-Jun-14 Fri ### 0.7 ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 92.4 92.4 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue 0.59 ### 0.585 ### 88,922 ### ### ### 0.0
2024-Jun-07 Fri 0.58 0.58 0.58 0.58 66.9 66.9 ###
2024-Jun-06 Thu 0.59 0.59 0.59 0.59 69.5 69.5 0.0
2024-Jun-05 Wed 0.59 0.59 0.59 0.59 0 0.0
2024-Jun-04 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2024-Jun-03 Mon 0.57 ### ### ### 93.8 93.8 0.0
2024-May-31 Fri ### 0.57 0.55 0.57 7,379 ### 72.8 72.8 ###
2024-May-30 Thu 0.54 ### 0.54 0.56 ### ### ###
2024-May-29 Wed ### ### 0.55 0.55 11,979 ### ### ### ###
2024-May-28 Tue 0.625 0.625 0.57 ### ### ### 0.0
2024-May-27 Mon ### 0.675 ### ### 282,025 95,183 87.6 87.6 0.0
2024-May-24 Fri 0.53 0.59 0.52 0.59 97.6 97.6 0.0
2024-May-23 Thu 0.5 0.54 0.5 0.53 86,280 ### ### ### 0.0
2024-May-22 Wed 0.47 0.47 0.45 ### ### ### 0.0
2024-May-21 Tue 0.52 0.52 0.46 0.47 ### ### ###
2024-May-20 Mon 0.58 0.58 0.55 0.55 83,650 ### ### ### ###
2024-May-17 Fri 0.59 ### 0.58 0.58 19.4 19.4 ###
2024-May-16 Thu 0.58 0.59 0.58 0.59 19,743 11,549 ### ### 0.0
2024-May-15 Wed ### ### 0.59 0.59 7,029 2,073 ### ### 0.0
2024-May-14 Tue 0.59 0.59 0.59 0.59 10,026 ### ### ### 0.0
2024-May-13 Mon 0.58 0.59 0.575 0.59 ### ### 0.0
2024-May-10 Fri 0.545 ### 0.53 ### ### ### 0.0
2024-May-09 Thu ### ### 0.545 0.55 154,374 ### 1.6 1.6 ###
2024-May-08 Wed ### ### ### ### 126,158 0 7.0 7.0 0.0
2024-May-07 Tue 0.555 0.675 0.555 ### 95.9 95.9 0.0
2024-May-06 Mon 0.475 ### 0.475 0.55 270,988 64,359 99.1 99.1 ###
2024-May-03 Fri 0.45 0.475 0.45 0.475 105,126 48,620 ### ### ###
2024-May-02 Thu 0.41 0.46 0.41 0.45 182,889 79,556 ### ### 0.0
2024-May-01 Wed ### 0.4 0.385 0.385 118,476 ### ### ### 0.0
2024-Apr-30 Tue ### 0.4 ### ### 115,183 ### ### ### 0.0
2024-Apr-29 Mon ### 0.42 ### ### 212,723 44,671 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed 0.4 0.42 ### 0.4 158,185 ### 70.8 70.8 0.0
2024-Apr-23 Tue ### 0.4 ### ### 177,350 35,470 ### ### 0.0
2024-Apr-22 Mon 0.28 ### 0.28 ### 258,547 ### 98.2 98.2 0.0
2024-Apr-19 Fri 0.26 0.28 0.26 0.28 179,123 ### ### ### ###
2024-Apr-18 Thu 0.25 0.25 0.25 0.25 63.3 63.3 0.0
2024-Apr-17 Wed 0.245 0.26 0.245 0.26 ### ### 0.0
2024-Apr-16 Tue 0.245 0.25 ### ### 364,076 ### ### ### 0.0
2024-Apr-15 Mon 0.22 0.26 0.22 0.25 137,082 ### ### ### 0.0
2024-Apr-12 Fri 0.22 0.22 ### 0.22 249,180 ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 129,324 0 91.2 91.2 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### 0.2 ### ### ### 0.0
2024-Apr-05 Fri 0.21 0.21 0.21 0.21 ### ### ###
2024-Apr-04 Thu 0.21 0.21 0.21 0.21 0 ###
2024-Apr-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
2024-Apr-02 Tue 0.21 0.21 0.21 0.21 ### ### ###
2024-Mar-28 Thu 0.21 0.21 0.21 0.21 57.5 57.5 ###
2024-Mar-27 Wed 0.21 0.21 0.21 0.21 0 ###
2024-Mar-26 Tue ### ### ### 0.21 89,651 0 20.1 20.1 ###
2024-Mar-25 Mon ### ### ### ### 9.6 9.6 0.0
2024-Mar-22 Fri ### ### ### ### 99,485 0 70.7 70.7 0.0
2024-Mar-21 Thu 0.21 ### 0.21 ### 81.2 81.2 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue 0.21 ### 0.21 ### ### ### 0.0
2024-Mar-18 Mon 0.21 0.21 0.21 0.21 0 ###
2024-Mar-15 Fri 0.21 0.21 0.21 0.21 ### ### ###
2024-Mar-14 Thu 0.21 0.21 0.21 0.21 69.3 69.3 ###
2024-Mar-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
2024-Mar-12 Tue 0.21 0.22 ### ### 16.2 16.2 0.0
2024-Mar-11 Mon 0.21 0.21 0.21 0.21 73.0 73.0 ###
2024-Mar-08 Fri ### ### 0.21 0.21 76,240 ### 17.7 17.7 ###
2024-Mar-07 Thu ### 0.22 0.21 0.21 18.1 18.1 ###
2024-Mar-06 Wed 0.2 ### 0.2 ### 88,125 ### 85.1 85.1 0.0
2024-Mar-05 Tue 0.2 0.2 0.2 0.2 101,875 20,375 71.2 71.2 0.0
2024-Mar-04 Mon 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2024-Mar-01 Fri 0.2 0.2 0.2 0.2 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 79,850 0 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 101,340 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 47,079 0 86.9 86.9 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 40,447 0 ### ### 0.0
2024-Feb-20 Tue 0.175 ### 0.175 ### 87.4 87.4 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 91,924 0 93.7 93.7 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 66,621 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 6.6 6.6 0.0
2024-Feb-08 Thu ### ### 0.175 0.175 55,140 4,824 13.3 13.3 0.0
2024-Feb-07 Wed ### ### 0.1275 ### 208,771 ### 99.9 99.9 0.0
2024-Feb-06 Tue ### ### ### ### 8.3 8.3 0.0
2024-Feb-05 Mon 0.185 0.185 ### 0.1725 189,441 17,523 8.1 8.1 0.0
2024-Feb-02 Fri ### ### ### ### 83,443 0 14.1 14.1 0.0
2024-Feb-01 Thu ### ### ### ### 309,171 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 94.1 94.1 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon 0.175 0.175 ### ### 81,921 ### 20.0 20.0 0.0
2024-Jan-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Jan-24 Wed 0.175 0.175 0.175 0.175 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.155 0.155 0.155 0.155 0 ###
2024-Jan-19 Fri 0.155 0.155 0.155 0.155 70.2 70.2 ###
2024-Jan-18 Thu ### 0.155 ### 0.155 49,524 ### 99.8 99.8 ###
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon 0.155 ### ### ### ### ### 0.0
2024-Jan-12 Fri 0.155 0.155 0.155 0.155 59,782 ### ### ### ###
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 62,375 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.175 0.175 0.175 0.175 36,086 ### ### ### 0.0
2023-Dec-28 Thu 0.175 0.175 0.175 0.175 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 96,477 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.175 0.175 0.175 0.175 3,086 540 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Dec-13 Wed ### 0.185 0.175 0.175 ### ### 0.0
2023-Dec-12 Tue 0.175 0.185 ### ### 89.4 89.4 0.0
2023-Dec-11 Mon ### ### 0.175 0.175 20.3 20.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 10,689 0 67.4 67.4 0.0
2023-Dec-06 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2023-Dec-05 Tue 0.175 0.175 0.175 0.175 77.9 77.9 0.0
2023-Dec-04 Mon 0.185 ### ### ### 85.7 85.7 0.0
2023-Dec-01 Fri 0.185 0.185 0.185 0.185 ### ### ###
2023-Nov-30 Thu ### ### ### ### 15,789 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.175 0.175 58,575 5,125 4.6 4.6 0.0
2023-Nov-27 Mon ### ### ### ### 94.9 94.9 0.0
2023-Nov-24 Fri 0.155 ### ### ### 87.0 87.0 0.0
2023-Nov-23 Thu ### ### 0.1425 ### 560,347 39,924 3.6 3.6 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue 0.2 0.2 ### ### ### ### 0.0
2023-Nov-20 Mon 0.2 0.2 ### 0.2 41,650 ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 10,256 0 68.8 68.8 0.0
2023-Nov-16 Thu 0.2 0.2 ### ### 56,483 5,648 ### ### 0.0
2023-Nov-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Nov-14 Tue 0.21 ### 0.2 0.2 350,025 ### 7.3 7.3 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2023-Nov-09 Thu ### ### 0.2 0.2 24,545 2,454 ### ### 0.0
2023-Nov-08 Wed 0.2 0.21 0.2 0.21 103,457 ### 89.7 89.7 ###
2023-Nov-07 Tue 0.2 0.22 0.2 0.22 97.2 97.2 0.0
2023-Nov-06 Mon ### 0.21 ### ### 57,071 ### 5.3 5.3 0.0
2023-Nov-03 Fri ### 0.23 ### 0.2 858,972 98,781 79.6 79.6 0.0
2023-Nov-02 Thu 0.185 0.2 0.185 ### 191,955 36,951 92.5 92.5 0.0
2023-Nov-01 Wed 0.185 0.185 0.185 0.185 ### ### ###
2023-Oct-31 Tue 0.175 0.175 ### ### 8.3 8.3 0.0
2023-Oct-30 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2023-Oct-27 Fri ### 0.185 0.175 0.175 141,584 25,485 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### 0.185 ### ### 175,470 ### 7.1 7.1 0.0
2023-Oct-24 Tue ### ### ### ### 27,777 0 67.4 67.4 0.0
2023-Oct-23 Mon 0.175 ### ### ### 102,346 0 ### ### 0.0
2023-Oct-20 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 39,286 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon 0.175 ### 0.175 ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 22,221 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 20,673 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 13.4 13.4 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 100,675 0 ### ### 0.0
2023-Oct-03 Tue 0.1625 ### 0.1625 ### 28,127 2,285 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### 0.145 ### 45,156 3,273 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 5,329 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 50,473 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 277 0 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 4,877 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.175 0.175 0.175 0.175 6,483 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 92.9 92.9 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### 0.175 ### ### ### ### 0.0
2023-Sep-08 Fri 0.155 ### ### ### ### ### 0.0
2023-Sep-07 Thu 0.175 0.175 ### 0.155 31,579 ### ### ### ###
2023-Sep-06 Wed 0.175 ### 0.175 ### 88.2 88.2 0.0
2023-Sep-05 Tue 0.175 0.175 0.175 0.175 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 75,950 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 5,882 0 ### ### 0.0
2023-Aug-29 Tue ### 0.175 0.155 0.175 103,542 17,084 94.0 94.0 0.0
2023-Aug-28 Mon ### ### ### ### 4,252 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 1,220 0 ### ### 0.0
2023-Aug-22 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Aug-21 Mon 0.175 0.175 0.175 0.175 17,057 2,984 71.6 71.6 0.0
2023-Aug-18 Fri 0.175 0.175 0.145 ### 97,680 15,628 15.7 15.7 0.0
2023-Aug-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-15 Tue 0.175 0.175 0.175 0.175 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 49,656 0 ### ### 0.0
2023-Aug-09 Wed 0.155 0.155 0.145 0.155 71.2 71.2 ###
2023-Aug-08 Tue ### ### ### ### 75.7 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### 0.185 ### ### 10,583 978 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 8,281 0 93.1 93.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 23,386 0 ### ### 0.0
2023-Jul-24 Mon ### ### 0.175 0.175 ### ### 0.0
2023-Jul-21 Fri ### 0.2 ### ### 264,752 26,475 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 1.5 1.5 0.0
2023-Jul-19 Wed 0.175 0.175 0.175 0.175 3,055 ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.175 0.175 ### 0.175 85,142 7,449 73.5 73.5 0.0
2023-Jul-17 Mon ### ### 0.175 0.175 17.8 17.8 0.0
2023-Jul-14 Fri 0.175 ### 0.175 ### 105,650 9,244 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed 0.185 ### ### ### 109,987 0 94.5 94.5 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.2 ### 0.2 208,947 ### 94.4 94.4 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed 0.175 0.185 0.155 0.175 70.4 70.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 02:57:08 thru 2025-06-13 02:57:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000