End of day Prices (full format), 600 Days for (CHW) CHILWA MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-12 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 5,050
| 4,444
| ###
| ###
| 0.1 |
2025-Jun-11 Wed
| ###
| ###
| 0.84
| 0.84
| 14,921
| ###
| ###
| ###
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 54,280
| 0
| 84.4
| 84.4
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| 0.89
| ###
| 71,658
| 31,887
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| 0.89
| 0.89
| 69,046
| 30,725
| 25.2
| 25.2
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.845
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2025-May-29 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2025-May-28 Wed
| 0.88
| 0.88
| 0.85
| 0.85
| 19,779
| ###
| 14.0
| 14.0
| ### |
2025-May-27 Tue
| 0.875
| 0.875
| 0.85
| 0.85
| 1,428
| ###
| 14.8
| 14.8
| ### |
2025-May-26 Mon
| 0.9225
| 0.9225
| ###
| ###
| 12,670
| 5,844
| 16.7
| 16.7
| 0.0 |
2025-May-23 Fri
| 0.85
| ###
| 0.85
| ###
| 41,577
| 17,670
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.85
| ###
| 0.85
| 0.85
| 47,227
| 20,071
| ###
| ###
| ### |
2025-May-21 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 2,882
| 2,420
| ###
| ###
| ### |
2025-May-20 Tue
| 0.74
| 0.84
| 0.74
| 0.84
|
|
| ###
| ###
| ### |
2025-May-19 Mon
| ###
| 0.79
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 52,987
| 0
| 91.5
| 91.5
| 0.0 |
2025-May-15 Thu
| ###
| ###
| 0.5975
| ###
| 34,343
| 10,259
| ###
| ###
| 0.0 |
2025-May-14 Wed
| 0.625
| 0.625
| 0.58
| 0.58
| 8,581
| 5,170
| 4.9
| 4.9
| ### |
2025-May-13 Tue
| ###
| ###
| 0.585
| ###
| 22,947
| ###
| ###
| ###
| 0.0 |
2025-May-12 Mon
| ###
| ###
| 0.59
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 29,748
| 0
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 2,059
| 0
| 7.4
| 7.4
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 5,220
| 0
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 8,477
| 0
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 42,873
| 0
| 65.9
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-29 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| 0.655
| 0.6675
| 27,382
| ###
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.7
| 0.7
| 0.6875
| 0.6875
|
|
| 16.0
| 16.0
| ### |
2025-Apr-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.7
| 0.7
| 0.685
| 0.685
| 45,877
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| 0.6875
| 0.6875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| 0.6875
|
|
| ###
| ###
| ### |
2025-Apr-14 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-04 Fri
| 0.76
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 9,156
| 6,958
| ###
| ###
| 0.1 |
2025-Apr-02 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 749
| ###
| 74.8
| 74.8
| 0.1 |
2025-Apr-01 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 73.0
| 73.0
| 0.1 |
2025-Mar-31 Mon
| 0.76
| ###
| 0.76
| ###
| 32,257
| 12,257
| 93.2
| 93.2
| 0.0 |
2025-Mar-28 Fri
| 0.81
| 0.81
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2025-Mar-26 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 65.1
| 65.1
| 0.1 |
2025-Mar-25 Tue
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2025-Mar-24 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 9,383
| ###
| 71.0
| 71.0
| 0.1 |
2025-Mar-21 Fri
| 0.755
| 0.8
| 0.75
| 0.79
| 515,543
| 399,545
| ###
| ###
| ### |
2025-Mar-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 57.3
| 57.3
| 0.1 |
2025-Mar-19 Wed
| 0.77
| 0.8
| 0.77
| 0.79
| 6,179
| 4,850
| ###
| ###
| ### |
2025-Mar-18 Tue
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 84.5
| 84.5
| 0.1 |
2025-Mar-17 Mon
| 0.7125
| 0.73
| ###
| 0.73
| 25,426
| 9,280
| 81.8
| 81.8
| 0.1 |
2025-Mar-14 Fri
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 9.4
| 9.4
| ### |
2025-Mar-13 Thu
| 0.78
| ###
| 0.78
| 0.7875
| 45,080
| 17,581
| ###
| ###
| ### |
2025-Mar-12 Wed
| 0.8
| 0.8
| 0.775
| 0.775
| 26,426
| ###
| ###
| ###
| 0.1 |
2025-Mar-11 Tue
| 0.78
| ###
| 0.77
| ###
| 103,583
| 39,879
| 88.1
| 88.1
| 0.0 |
2025-Mar-10 Mon
| ###
| 0.83
| ###
| 0.825
|
|
| 78.3
| 78.3
| 0.1 |
2025-Mar-07 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 2,380
| ###
| 74.2
| 74.2
| ### |
2025-Mar-06 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 120
| ###
| 65.5
| 65.5
| ### |
2025-Mar-05 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 2,285
| ###
| 69.4
| 69.4
| ### |
2025-Mar-04 Tue
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2025-Mar-03 Mon
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| 82.2
| 82.2
| 0.1 |
2025-Feb-28 Fri
| ###
| ###
| 0.77
| 0.77
|
|
| 22.9
| 22.9
| 0.1 |
2025-Feb-27 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2025-Feb-26 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.4
| 72.4
| 0.1 |
2025-Feb-25 Tue
| ###
| ###
| 0.73
| 0.73
| 6,872
| ###
| 5.1
| 5.1
| 0.1 |
2025-Feb-24 Mon
| 0.78
| ###
| 0.78
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2025-Feb-21 Fri
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.8
| 70.8
| 0.1 |
2025-Feb-19 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.0
| 73.0
| 0.1 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2025-Feb-14 Fri
| 0.8
| 0.8
| ###
| 0.8
|
|
| 66.2
| 66.2
| 0.1 |
2025-Feb-13 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 25.1
| 25.1
| ### |
2025-Feb-12 Wed
| ###
| ###
| 0.79
| 0.79
| 10,942
| 4,322
| 33.1
| 33.1
| ### |
2025-Feb-11 Tue
| 0.8
| 0.8
| 0.7975
| 0.7975
| 2,857
| 2,282
| ###
| ###
| 0.1 |
2025-Feb-10 Mon
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2025-Feb-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2025-Feb-06 Thu
| ###
| ###
| 0.8
| 0.8
| 7,751
| ###
| 27.4
| 27.4
| 0.1 |
2025-Feb-05 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2025-Feb-04 Tue
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2025-Feb-03 Mon
| 0.785
| 0.8
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| 0.745
| ###
| 0.745
| 0.8
|
|
| ###
| ###
| 0.1 |
2025-Jan-30 Thu
| 0.75
| 0.76
| ###
| ###
| 54,641
| ###
| 9.7
| 9.7
| 0.0 |
2025-Jan-29 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2025-Jan-28 Tue
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2025-Jan-24 Fri
| 0.8
| 0.8
| 0.77
| 0.77
| 16,327
| ###
| ###
| ###
| 0.1 |
2025-Jan-23 Thu
| 0.8
| 0.82
| 0.77
| 0.77
|
|
| 11.6
| 11.6
| 0.1 |
2025-Jan-22 Wed
| 0.82
| 0.8275
| 0.82
| 0.825
| 8,071
| 6,648
| 73.9
| 73.9
| 0.1 |
2025-Jan-21 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2025-Jan-20 Mon
| 0.81
| 0.82
| 0.81
| 0.82
| 5,544
| ###
| 82.1
| 82.1
| 0.1 |
2025-Jan-17 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 2,459
| 1,979
| 19.7
| 19.7
| 0.1 |
2025-Jan-16 Thu
| 0.825
| 0.825
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2025-Jan-15 Wed
| 0.845
| 0.85
| 0.83
| 0.83
|
|
| 20.1
| 20.1
| ### |
2025-Jan-14 Tue
| 0.84
| 0.88
| 0.84
| 0.84
|
|
| 65.4
| 65.4
| ### |
2025-Jan-13 Mon
| 0.81
| 0.84
| 0.81
| 0.84
| 172,083
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| 0.78
| 0.79
| 0.775
| 0.79
|
|
| 81.2
| 81.2
| ### |
2025-Jan-09 Thu
| 0.75
| 0.7725
| 0.74
| 0.7725
|
|
| ###
| ###
| 0.1 |
2025-Jan-08 Wed
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 6.4
| 6.4
| ### |
2025-Jan-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 6,620
| ###
| ###
| ###
| 0.1 |
2025-Jan-06 Mon
| 0.81
| 0.81
| 0.8
| 0.8
| 56,421
| ###
| 30.4
| 30.4
| 0.1 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| 0.75
| ###
| 0.75
| ###
| 16,446
| ###
| 81.9
| 81.9
| 0.0 |
2024-Dec-31 Tue
| 0.745
| 0.75
| 0.745
| 0.75
| 4,650
| 3,475
| 76.3
| 76.3
| ### |
2024-Dec-30 Mon
| 0.725
| 0.73
| 0.725
| 0.73
| 18,258
| 13,282
| ###
| ###
| 0.1 |
2024-Dec-27 Fri
| 0.725
| 0.725
| 0.72
| 0.725
|
|
| 59.6
| 59.6
| ### |
2024-Dec-24 Tue
| 0.71
| 0.725
| 0.71
| 0.725
|
|
| 85.2
| 85.2
| ### |
2024-Dec-23 Mon
| 0.75
| 0.75
| ###
| 0.7
| 37,722
| 14,145
| 3.6
| 3.6
| ### |
2024-Dec-20 Fri
| 0.8225
| 0.825
| 0.81
| 0.81
|
|
| 23.9
| 23.9
| 0.1 |
2024-Dec-19 Thu
| 0.83
| 0.83
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| 0.845
| 0.845
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.82
| 0.85
| 0.82
| 0.85
| 10,954
| 9,146
| 91.5
| 91.5
| ### |
2024-Dec-16 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 78.8
| 78.8
| 0.1 |
2024-Dec-13 Fri
| 0.845
| 0.845
| 0.82
| 0.82
| 19,374
| 16,128
| ###
| ###
| 0.1 |
2024-Dec-12 Thu
| ###
| 0.85
| ###
| 0.83
|
|
| ###
| ###
| ### |
2024-Dec-11 Wed
| 0.81
| 0.82
| 0.81
| 0.82
| 18,548
| ###
| ###
| ###
| 0.1 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2024-Dec-09 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 8,877
| 7,545
| ###
| ###
| ### |
2024-Dec-06 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Dec-05 Thu
| 0.875
| 0.88
| ###
| 0.875
| 9,675
| 4,257
| 67.3
| 67.3
| 0.1 |
2024-Dec-04 Wed
| 0.87
| 0.87
| 0.85
| 0.855
| 23,954
| ###
| 19.1
| 19.1
| ### |
2024-Dec-03 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Dec-02 Mon
| 0.875
| 0.885
| ###
| ###
| 33,926
| ###
| 31.3
| 31.3
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Nov-28 Thu
| 0.8625
| ###
| 0.8625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| 21.5
| 21.5
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 4,384
| 0
| 80.7
| 80.7
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 19,422
| 0
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| 0.88
| ###
| 0.88
| ###
| 24,920
| ###
| 86.7
| 86.7
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| 0.885
| ###
| 2,179
| ###
| 81.3
| 81.3
| 0.0 |
2024-Nov-19 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| ###
| ###
| 0.87
| 0.87
| 6,282
| ###
| 14.1
| 14.1
| 0.1 |
2024-Nov-15 Fri
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2024-Nov-14 Thu
| ###
| ###
| 0.86
| 0.86
| 28,089
| 12,078
| ###
| ###
| ### |
2024-Nov-13 Wed
| ###
| ###
| 0.87
| ###
| 34,683
| 15,087
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| 0.88
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2024-Nov-08 Fri
| 0.875
| ###
| 0.875
| ###
| 17,558
| 7,681
| 83.2
| 83.2
| 0.0 |
2024-Nov-07 Thu
| 0.83
| 0.85
| 0.78
| 0.83
| 95,180
| 77,571
| ###
| ###
| ### |
2024-Nov-06 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2024-Nov-05 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 1,140
| ###
| ###
| ###
| 0.1 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| 0.89
| ###
| 21,258
| 9,459
| 8.5
| 8.5
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 2,721
| 0
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2024-Oct-28 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 12,372
| 0
| 77.3
| 77.3
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-22 Tue
| ###
| 1.025
| 0.945
| ###
| 71,885
| ###
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 95,188
| 0
| 94.8
| 94.8
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 20,955
| 0
| 15.8
| 15.8
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2024-Oct-09 Wed
| ###
| 0.925
| 0.89
| 0.89
|
|
| 26.8
| 26.8
| ### |
2024-Oct-08 Tue
| ###
| 0.925
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| 0.875
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 20,720
| 0
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2024-Sep-30 Mon
| ###
| 1
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2024-Sep-27 Fri
| ###
| 1
| ###
| ###
| 48,779
| 24,389
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| 0.85
| 0.89
| 89,689
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 98,550
| 0
| 81.8
| 81.8
| 0.0 |
2024-Sep-23 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| 0.875
| 0.875
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| 0.85
| ###
| 0.85
| 0.86
| 84,972
| ###
| ###
| ###
| ### |
2024-Sep-18 Wed
| 0.8
| 0.85
| 0.8
| 0.825
|
|
| 88.8
| 88.8
| 0.1 |
2024-Sep-17 Tue
| 0.76
| 0.8
| 0.76
| 0.8
| 37,471
| 29,227
| ###
| ###
| 0.1 |
2024-Sep-16 Mon
| 0.76
| 0.76
| 0.75
| 0.76
| 14,150
| 10,683
| 72.9
| 72.9
| 0.1 |
2024-Sep-13 Fri
| 0.76
| 0.76
| 0.75
| 0.76
| 47,057
| 35,528
| ###
| ###
| 0.1 |
2024-Sep-12 Thu
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 6.5
| 6.5
| 0.1 |
2024-Sep-11 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Sep-10 Tue
| 0.775
| 0.775
| 0.76
| 0.775
| 7,656
| 5,875
| 70.9
| 70.9
| 0.1 |
2024-Sep-09 Mon
| 0.75
| 0.785
| 0.75
| 0.78
| 201,380
| 154,559
| 90.1
| 90.1
| 0.1 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2024-Sep-04 Wed
| 0.725
| 0.725
| ###
| 0.685
|
|
| 9.8
| 9.8
| 0.0 |
2024-Sep-03 Tue
| 0.75
| 0.75
| ###
| 0.74
|
|
| 26.4
| 26.4
| 0.1 |
2024-Sep-02 Mon
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2024-Aug-30 Fri
| 0.71
| 0.72
| 0.685
| 0.71
| 9,970
| ###
| 56.8
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| 0.76
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2024-Aug-28 Wed
| 0.74
| 0.78
| 0.74
| 0.74
| 65,447
| ###
| ###
| ###
| 0.1 |
2024-Aug-27 Tue
| 0.79
| 0.8
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Aug-26 Mon
| 0.78
| ###
| 0.74
| 0.775
| 110,822
| ###
| 32.6
| 32.6
| 0.1 |
2024-Aug-23 Fri
| ###
| 0.78
| ###
| 0.76
| 153,471
| 59,853
| ###
| ###
| 0.1 |
2024-Aug-22 Thu
| ###
| 0.7
| 0.655
| 0.655
|
|
| 13.4
| 13.4
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2024-Aug-20 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 61,651
| 0
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| 0.645
| 0.645
| ###
| 0.645
| 25,174
| ###
| 65.4
| 65.4
| ### |
2024-Aug-15 Thu
| ###
| ###
| 0.645
| 0.645
| 31,825
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 48,457
| 0
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| 0.585
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2024-Aug-12 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 74,323
| 43,478
| ###
| ###
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 884
| 0
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| 0.57
| 0.57
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 11,627
| ###
| 58.4
| 58.4
| 0.0 |
2024-Aug-05 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Aug-02 Fri
| 0.55
| 0.57
| 0.55
| 0.57
| 5,178
| ###
| 90.3
| 90.3
| ### |
2024-Aug-01 Thu
| 0.58
| 0.58
| 0.54
| 0.54
| 11,622
| ###
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 855
| ###
| 56.4
| 56.4
| ### |
2024-Jul-30 Tue
| 0.56
| 0.59
| 0.54
| 0.59
|
|
| 95.6
| 95.6
| 0.0 |
2024-Jul-29 Mon
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2024-Jul-26 Fri
| 0.54
| 0.55
| 0.5225
| 0.55
| 25,950
| ###
| 82.6
| 82.6
| ### |
2024-Jul-25 Thu
| 0.49
| 0.54
| 0.49
| 0.5
| 153,229
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.46
| 0.49
| 0.46
| 0.49
| 9,848
| 4,677
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.52
| 0.52
| 0.42
| 0.4525
|
|
| 1.2
| 1.2
| 0.0 |
2024-Jul-22 Mon
| 0.53
| 0.53
| 0.46
| 0.46
|
|
| 1.7
| 1.7
| 0.0 |
2024-Jul-19 Fri
| 0.53
| 0.54
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2024-Jul-18 Thu
| 0.47
| 0.54
| 0.42
| 0.54
| 41,923
| 20,123
| 98.5
| 98.5
| 0.0 |
2024-Jul-17 Wed
| 0.555
| 0.58
| 0.4325
| 0.445
| 215,855
| 109,276
| 1.0
| 1.0
| ### |
2024-Jul-16 Tue
| 0.55
| 0.55
| ###
| 0.52
| 72,750
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.55
| ###
| 0.55
| ###
| 30,551
| ###
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| 0.56
| ###
| 0.55
| 0.55
| 65,550
| 18,026
| 16.5
| 16.5
| ### |
2024-Jul-11 Thu
| 0.58
| 0.58
| 0.56
| 0.56
| 41,071
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.56
| 0.585
| 0.56
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 23,323
| 0
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-03 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 8,350
| 0
| 28.4
| 28.4
| 0.0 |
2024-Jul-01 Mon
| ###
| 0.645
| ###
| 0.645
| 13,986
| ###
| 88.6
| 88.6
| ### |
2024-Jun-28 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| 0.685
| ###
| ###
| 9,841
| 3,370
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| 0.74
| 0.74
| 0.625
| ###
| 136,256
| ###
| 1.8
| 1.8
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 15,147
| 0
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.775
| 0.775
| 0.7
| 0.7
| 51,770
| 38,180
| ###
| ###
| ### |
2024-Jun-18 Tue
| 0.72
| ###
| 0.72
| ###
| 104,979
| ###
| 96.7
| 96.7
| 0.0 |
2024-Jun-17 Mon
| 0.7
| 0.745
| 0.7
| 0.71
| 110,520
| 79,850
| 82.6
| 82.6
| ### |
2024-Jun-14 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.59
| ###
| 0.585
| ###
| 88,922
| ###
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.9
| 66.9
| ### |
2024-Jun-06 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2024-Jun-04 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.57
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-May-31 Fri
| ###
| 0.57
| 0.55
| 0.57
| 7,379
| ###
| 72.8
| 72.8
| ### |
2024-May-30 Thu
| 0.54
| ###
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| 0.55
| 0.55
| 11,979
| ###
| ###
| ###
| ### |
2024-May-28 Tue
| 0.625
| 0.625
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| 0.675
| ###
| ###
| 282,025
| 95,183
| 87.6
| 87.6
| 0.0 |
2024-May-24 Fri
| 0.53
| 0.59
| 0.52
| 0.59
|
|
| 97.6
| 97.6
| 0.0 |
2024-May-23 Thu
| 0.5
| 0.54
| 0.5
| 0.53
| 86,280
| ###
| ###
| ###
| 0.0 |
2024-May-22 Wed
| 0.47
| 0.47
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 0.52
| 0.52
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 0.58
| 0.58
| 0.55
| 0.55
| 83,650
| ###
| ###
| ###
| ### |
2024-May-17 Fri
| 0.59
| ###
| 0.58
| 0.58
|
|
| 19.4
| 19.4
| ### |
2024-May-16 Thu
| 0.58
| 0.59
| 0.58
| 0.59
| 19,743
| 11,549
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| 0.59
| 0.59
| 7,029
| 2,073
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 10,026
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.58
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 0.545
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| 0.545
| 0.55
| 154,374
| ###
| 1.6
| 1.6
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 126,158
| 0
| 7.0
| 7.0
| 0.0 |
2024-May-07 Tue
| 0.555
| 0.675
| 0.555
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2024-May-06 Mon
| 0.475
| ###
| 0.475
| 0.55
| 270,988
| 64,359
| 99.1
| 99.1
| ### |
2024-May-03 Fri
| 0.45
| 0.475
| 0.45
| 0.475
| 105,126
| 48,620
| ###
| ###
| ### |
2024-May-02 Thu
| 0.41
| 0.46
| 0.41
| 0.45
| 182,889
| 79,556
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| 0.4
| 0.385
| 0.385
| 118,476
| ###
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| 0.4
| ###
| ###
| 115,183
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| 0.42
| ###
| ###
| 212,723
| 44,671
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.4
| 0.42
| ###
| 0.4
| 158,185
| ###
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.4
| ###
| ###
| 177,350
| 35,470
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.28
| ###
| 0.28
| ###
| 258,547
| ###
| 98.2
| 98.2
| 0.0 |
2024-Apr-19 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 179,123
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.245
| 0.25
| ###
| ###
| 364,076
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.22
| 0.26
| 0.22
| 0.25
| 137,082
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.22
| 0.22
| ###
| 0.22
| 249,180
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 129,324
| 0
| 91.2
| 91.2
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| 0.21
| 89,651
| 0
| 20.1
| 20.1
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 99,485
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2024-Mar-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.21
| 0.21
| 76,240
| ###
| 17.7
| 17.7
| ### |
2024-Mar-07 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| 18.1
| 18.1
| ### |
2024-Mar-06 Wed
| 0.2
| ###
| 0.2
| ###
| 88,125
| ###
| 85.1
| 85.1
| 0.0 |
2024-Mar-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 101,875
| 20,375
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 79,850
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 101,340
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 47,079
| 0
| 86.9
| 86.9
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 40,447
| 0
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 91,924
| 0
| 93.7
| 93.7
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 66,621
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.175
| 0.175
| 55,140
| 4,824
| 13.3
| 13.3
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.1275
| ###
| 208,771
| ###
| 99.9
| 99.9
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2024-Feb-05 Mon
| 0.185
| 0.185
| ###
| 0.1725
| 189,441
| 17,523
| 8.1
| 8.1
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 83,443
| 0
| 14.1
| 14.1
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 309,171
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| 0.175
| 0.175
| ###
| ###
| 81,921
| ###
| 20.0
| 20.0
| 0.0 |
2024-Jan-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| 0.155
| ###
| 0.155
| 49,524
| ###
| 99.8
| 99.8
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 59,782
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 62,375
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 36,086
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 96,477
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 3,086
| 540
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 20.3
| 20.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 10,689
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.185
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Dec-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 15,789
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.175
| 0.175
| 58,575
| 5,125
| 4.6
| 4.6
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Nov-24 Fri
| 0.155
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.1425
| ###
| 560,347
| 39,924
| 3.6
| 3.6
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.2
| 0.2
| ###
| 0.2
| 41,650
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 10,256
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.2
| 0.2
| ###
| ###
| 56,483
| 5,648
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.21
| ###
| 0.2
| 0.2
| 350,025
| ###
| 7.3
| 7.3
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.2
| 0.2
| 24,545
| 2,454
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 103,457
| ###
| 89.7
| 89.7
| ### |
2023-Nov-07 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.2
| 97.2
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.21
| ###
| ###
| 57,071
| ###
| 5.3
| 5.3
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.23
| ###
| 0.2
| 858,972
| 98,781
| 79.6
| 79.6
| 0.0 |
2023-Nov-02 Thu
| 0.185
| 0.2
| 0.185
| ###
| 191,955
| 36,951
| 92.5
| 92.5
| 0.0 |
2023-Nov-01 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2023-Oct-30 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.185
| 0.175
| 0.175
| 141,584
| 25,485
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.185
| ###
| ###
| 175,470
| ###
| 7.1
| 7.1
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 27,777
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.175
| ###
| ###
| ###
| 102,346
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 39,286
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 22,221
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 20,673
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 100,675
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.1625
| ###
| 0.1625
| ###
| 28,127
| 2,285
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.145
| ###
| 45,156
| 3,273
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 5,329
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 50,473
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 277
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 4,877
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 6,483
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.175
| 0.175
| ###
| 0.155
| 31,579
| ###
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2023-Sep-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 75,950
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 5,882
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.175
| 0.155
| 0.175
| 103,542
| 17,084
| 94.0
| 94.0
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 4,252
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,220
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 17,057
| 2,984
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.175
| 0.175
| 0.145
| ###
| 97,680
| 15,628
| 15.7
| 15.7
| 0.0 |
2023-Aug-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 49,656
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.185
| ###
| ###
| 10,583
| 978
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 8,281
| 0
| 93.1
| 93.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 23,386
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.2
| ###
| ###
| 264,752
| 26,475
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-Jul-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 3,055
| ###
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.175
| 0.175
| ###
| 0.175
| 85,142
| 7,449
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 17.8
| 17.8
| 0.0 |
2023-Jul-14 Fri
| 0.175
| ###
| 0.175
| ###
| 105,650
| 9,244
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.185
| ###
| ###
| ###
| 109,987
| 0
| 94.5
| 94.5
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.2
| ###
| 0.2
| 208,947
| ###
| 94.4
| 94.4
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.175
| 0.185
| 0.155
| 0.175
|
|
| 70.4
| 70.4
| 0.0 |
|