(CHW) CHILWA MINERALS LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-28 09:45:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CHW) CHILWA MINERALS LTD Daily Prices...

TOC Company Info for CHW Limits

Company Details for (CHW) CHILWA MINERALS LTD

Listing Code	CHW
Listing Name	CHILWA MINERALS LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for CHW .. Tuesday 27th May 2025

CHW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	1.0
MAX	###	858,972	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CHW Bottom

End of day Prices (full format),

600 Days for (CHW) CHILWA MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-27 Tue	0.875	0.875	0.85	0.85	1,428	###	14.8	14.8	###
2025-May-26 Mon	0.9225	0.9225	###	###	12,670	5,844	16.7	16.7	0.0
2025-May-23 Fri	0.85	###	0.85	###	41,577	17,670	###	###	0.0
2025-May-22 Thu	0.85	###	0.85	0.85	47,227	20,071	###	###	###
2025-May-21 Wed	0.84	0.84	0.84	0.84	2,882	2,420	###	###	###
2025-May-20 Tue	0.74	0.84	0.74	0.84			###	###	###
2025-May-19 Mon	###	0.79	###	0.74			###	###	0.1
2025-May-16 Fri	###	###	###	###	52,987	0	91.5	91.5	0.0
2025-May-15 Thu	###	###	0.5975	###	34,343	10,259	###	###	0.0
2025-May-14 Wed	0.625	0.625	0.58	0.58	8,581	5,170	4.9	4.9	###
2025-May-13 Tue	###	###	0.585	###	22,947	###	###	###	0.0
2025-May-12 Mon	###	###	0.59	###			5.2	5.2	0.0
2025-May-09 Fri	###	###	###	###	29,748	0	###	###	0.0
2025-May-08 Thu	###	###	###	###	2,059	0	7.4	7.4	0.0
2025-May-07 Wed	###	###	###	###	5,220	0	###	###	0.0
2025-May-06 Tue	0.7	0.7	0.7	0.7			###	###	###
2025-May-05 Mon	###	0.7	###	0.7			###	###	###
2025-May-02 Fri	###	###	###	###	8,477	0	###	###	0.0
2025-May-01 Thu	###	###	###	###	42,873	0	65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###	0				0.0
2025-Apr-29 Tue	0.655	0.655	###	###			25.3	25.3	0.0
2025-Apr-28 Mon	###	###	0.655	0.6675	27,382	###	###	###	0.0
2025-Apr-24 Thu	0.7	0.7	0.6875	0.6875			16.0	16.0	###
2025-Apr-23 Wed	0.7	0.7	0.7	0.7			###	###	###
2025-Apr-22 Tue	0.7	0.7	0.685	0.685	45,877	###	###	###	0.0
2025-Apr-17 Thu	###	###	###	###	0				0.0
2025-Apr-16 Wed	0.6875	0.6875	###	###			###	###	0.0
2025-Apr-15 Tue	###	###	###	0.6875			###	###	###
2025-Apr-14 Mon	0.7	0.7	###	###			10.8	10.8	0.0
2025-Apr-11 Fri	###	###	###	###	0				0.0
2025-Apr-10 Thu	###	###	###	###	0				0.0
2025-Apr-09 Wed	###	###	###	###	0				0.0
2025-Apr-08 Tue	###	###	###	###			###	###	0.0
2025-Apr-07 Mon	###	###	###	###	0				0.0
2025-Apr-04 Fri	0.76	0.76	###	###			###	###	0.0
2025-Apr-03 Thu	0.76	0.76	0.76	0.76	9,156	6,958	###	###	0.1
2025-Apr-02 Wed	0.76	0.76	0.76	0.76	749	###	74.8	74.8	0.1
2025-Apr-01 Tue	0.76	0.76	0.76	0.76			73.0	73.0	0.1
2025-Mar-31 Mon	0.76	###	0.76	###	32,257	12,257	93.2	93.2	0.0
2025-Mar-28 Fri	0.81	0.81	0.75	0.75			###	###	###
2025-Mar-27 Thu	0.81	0.81	0.81	0.81	0				0.1
2025-Mar-26 Wed	0.81	0.81	0.81	0.81			65.1	65.1	0.1
2025-Mar-25 Tue	0.81	0.82	0.81	0.81			###	###	0.1
2025-Mar-24 Mon	0.8	0.8	0.8	0.8	9,383	###	71.0	71.0	0.1
2025-Mar-21 Fri	0.755	0.8	0.75	0.79	515,543	399,545	###	###	###
2025-Mar-20 Thu	0.8	0.8	0.8	0.8			57.3	57.3	0.1
2025-Mar-19 Wed	0.77	0.8	0.77	0.79	6,179	4,850	###	###	###
2025-Mar-18 Tue	0.76	0.78	0.76	0.78			84.5	84.5	0.1
2025-Mar-17 Mon	0.7125	0.73	###	0.73	25,426	9,280	81.8	81.8	0.1
2025-Mar-14 Fri	0.78	0.78	0.75	0.75			9.4	9.4	###
2025-Mar-13 Thu	0.78	###	0.78	0.7875	45,080	17,581	###	###	###
2025-Mar-12 Wed	0.8	0.8	0.775	0.775	26,426	###	###	###	0.1
2025-Mar-11 Tue	0.78	###	0.77	###	103,583	39,879	88.1	88.1	0.0
2025-Mar-10 Mon	###	0.83	###	0.825			78.3	78.3	0.1
2025-Mar-07 Fri	0.84	0.84	0.84	0.84	2,380	###	74.2	74.2	###
2025-Mar-06 Thu	0.84	0.84	0.84	0.84	120	###	65.5	65.5	###
2025-Mar-05 Wed	0.84	0.84	0.84	0.84	2,285	###	69.4	69.4	###
2025-Mar-04 Tue	0.8	0.85	0.8	0.85			###	###	###
2025-Mar-03 Mon	0.785	0.8	0.785	0.8			82.2	82.2	0.1
2025-Feb-28 Fri	###	###	0.77	0.77			22.9	22.9	0.1
2025-Feb-27 Thu	0.77	0.77	0.77	0.77	0				0.1
2025-Feb-26 Wed	0.77	0.77	0.77	0.77			72.4	72.4	0.1
2025-Feb-25 Tue	###	###	0.73	0.73	6,872	###	5.1	5.1	0.1
2025-Feb-24 Mon	0.78	###	0.78	###			84.3	84.3	0.0
2025-Feb-21 Fri	0.8	0.8	###	###			###	###	0.0
2025-Feb-20 Thu	0.8	0.8	0.8	0.8			70.8	70.8	0.1
2025-Feb-19 Wed	0.8	0.8	0.8	0.8			73.0	73.0	0.1
2025-Feb-18 Tue	###	###	###	###			72.5	72.5	0.0
2025-Feb-17 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2025-Feb-14 Fri	0.8	0.8	###	0.8			66.2	66.2	0.1
2025-Feb-13 Thu	0.8	0.8	0.79	0.79			25.1	25.1	###
2025-Feb-12 Wed	###	###	0.79	0.79	10,942	4,322	33.1	33.1	###
2025-Feb-11 Tue	0.8	0.8	0.7975	0.7975	2,857	2,282	###	###	0.1
2025-Feb-10 Mon	###	###	0.8	0.8			###	###	0.1
2025-Feb-07 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2025-Feb-06 Thu	###	###	0.8	0.8	7,751	###	27.4	27.4	0.1
2025-Feb-05 Wed	0.82	0.82	0.81	0.81			###	###	0.1
2025-Feb-04 Tue	0.81	0.81	0.8	0.81			###	###	0.1
2025-Feb-03 Mon	0.785	0.8	0.785	###			###	###	0.0
2025-Jan-31 Fri	0.745	###	0.745	0.8			###	###	0.1
2025-Jan-30 Thu	0.75	0.76	###	###	54,641	###	9.7	9.7	0.0
2025-Jan-29 Wed	0.77	0.77	0.77	0.77	0				0.1
2025-Jan-28 Tue	0.78	0.78	0.76	0.77			###	###	0.1
2025-Jan-24 Fri	0.8	0.8	0.77	0.77	16,327	###	###	###	0.1
2025-Jan-23 Thu	0.8	0.82	0.77	0.77			11.6	11.6	0.1
2025-Jan-22 Wed	0.82	0.8275	0.82	0.825	8,071	6,648	73.9	73.9	0.1
2025-Jan-21 Tue	0.82	0.82	0.82	0.82	0				0.1
2025-Jan-20 Mon	0.81	0.82	0.81	0.82	5,544	###	82.1	82.1	0.1
2025-Jan-17 Fri	0.81	0.81	0.8	0.8	2,459	1,979	19.7	19.7	0.1
2025-Jan-16 Thu	0.825	0.825	0.8	0.81			###	###	0.1
2025-Jan-15 Wed	0.845	0.85	0.83	0.83			20.1	20.1	###
2025-Jan-14 Tue	0.84	0.88	0.84	0.84			65.4	65.4	###
2025-Jan-13 Mon	0.81	0.84	0.81	0.84	172,083	###	###	###	###
2025-Jan-10 Fri	0.78	0.79	0.775	0.79			81.2	81.2	###
2025-Jan-09 Thu	0.75	0.7725	0.74	0.7725			###	###	0.1
2025-Jan-08 Wed	0.79	0.79	0.75	0.75			6.4	6.4	###
2025-Jan-07 Tue	0.8	0.8	0.8	0.8	6,620	###	###	###	0.1
2025-Jan-06 Mon	0.81	0.81	0.8	0.8	56,421	###	30.4	30.4	0.1
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	0.75	###	0.75	###	16,446	###	81.9	81.9	0.0
2024-Dec-31 Tue	0.745	0.75	0.745	0.75	4,650	3,475	76.3	76.3	###
2024-Dec-30 Mon	0.725	0.73	0.725	0.73	18,258	13,282	###	###	0.1
2024-Dec-27 Fri	0.725	0.725	0.72	0.725			59.6	59.6	###
2024-Dec-24 Tue	0.71	0.725	0.71	0.725			85.2	85.2	###
2024-Dec-23 Mon	0.75	0.75	###	0.7	37,722	14,145	3.6	3.6	###
2024-Dec-20 Fri	0.8225	0.825	0.81	0.81			23.9	23.9	0.1
2024-Dec-19 Thu	0.83	0.83	###	###	2	0	###	###	0.0
2024-Dec-18 Wed	0.845	0.845	0.83	0.83			###	###	###
2024-Dec-17 Tue	0.82	0.85	0.82	0.85	10,954	9,146	91.5	91.5	###
2024-Dec-16 Mon	0.82	0.82	0.82	0.82			78.8	78.8	0.1
2024-Dec-13 Fri	0.845	0.845	0.82	0.82	19,374	16,128	###	###	0.1
2024-Dec-12 Thu	###	0.85	###	0.83			###	###	###
2024-Dec-11 Wed	0.81	0.82	0.81	0.82	18,548	###	###	###	0.1
2024-Dec-10 Tue	###	###	###	###			72.3	72.3	0.0
2024-Dec-09 Mon	0.85	0.85	0.85	0.85	8,877	7,545	###	###	###
2024-Dec-06 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2024-Dec-05 Thu	0.875	0.88	###	0.875	9,675	4,257	67.3	67.3	0.1
2024-Dec-04 Wed	0.87	0.87	0.85	0.855	23,954	###	19.1	19.1	###
2024-Dec-03 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2024-Dec-02 Mon	0.875	0.885	###	###	33,926	###	31.3	31.3	0.0
2024-Nov-29 Fri	###	###	0.87	0.87			###	###	0.1
2024-Nov-28 Thu	0.8625	###	0.8625	###			###	###	0.0
2024-Nov-27 Wed	###	###	0.885	0.885			21.5	21.5	###
2024-Nov-26 Tue	###	###	###	###	4,384	0	80.7	80.7	0.0
2024-Nov-25 Mon	###	###	0.89	0.89			###	###	###
2024-Nov-22 Fri	###	###	###	###	19,422	0	68.6	68.6	0.0
2024-Nov-21 Thu	0.88	###	0.88	###	24,920	###	86.7	86.7	0.0
2024-Nov-20 Wed	###	###	0.885	###	2,179	###	81.3	81.3	0.0
2024-Nov-19 Tue	0.87	###	0.87	###			###	###	0.0
2024-Nov-18 Mon	###	###	0.87	0.87	6,282	###	14.1	14.1	0.1
2024-Nov-15 Fri	###	###	0.88	0.89			###	###	###
2024-Nov-14 Thu	###	###	0.86	0.86	28,089	12,078	###	###	###
2024-Nov-13 Wed	###	###	0.87	###	34,683	15,087	###	###	0.0
2024-Nov-12 Tue	0.87	###	0.87	###			90.5	90.5	0.0
2024-Nov-11 Mon	###	###	0.88	###			33.3	33.3	0.0
2024-Nov-08 Fri	0.875	###	0.875	###	17,558	7,681	83.2	83.2	0.0
2024-Nov-07 Thu	0.83	0.85	0.78	0.83	95,180	77,571	###	###	###
2024-Nov-06 Wed	0.875	0.875	0.875	0.875	0				0.1
2024-Nov-05 Tue	0.875	0.875	0.875	0.875	1,140	###	###	###	0.1
2024-Nov-04 Mon	###	###	###	###	0				0.0
2024-Nov-01 Fri	###	###	0.89	###	21,258	9,459	8.5	8.5	0.0
2024-Oct-31 Thu	###	###	###	###	2,721	0	###	###	0.0
2024-Oct-30 Wed	###	###	###	###			###	###	0.0
2024-Oct-29 Tue	0.925	0.925	0.925	0.925	0				###
2024-Oct-28 Mon	###	###	0.925	0.925			###	###	###
2024-Oct-25 Fri	###	###	###	###	12,372	0	77.3	77.3	0.0
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	###	###	###	###	0				0.0
2024-Oct-22 Tue	###	1.025	0.945	###	71,885	###	###	###	0.0
2024-Oct-21 Mon	###	###	1.025	1.025			###	###	###
2024-Oct-18 Fri	###	###	###	###	95,188	0	94.8	94.8	0.0
2024-Oct-17 Thu	###	###	###	###	20,955	0	15.8	15.8	0.0
2024-Oct-16 Wed	###	###	###	###			###	###	0.0
2024-Oct-15 Tue	###	###	###	###			63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###	0				0.0
2024-Oct-11 Fri	###	###	###	###	0				0.0
2024-Oct-10 Thu	###	###	###	###			91.6	91.6	0.0
2024-Oct-09 Wed	###	0.925	0.89	0.89			26.8	26.8	###
2024-Oct-08 Tue	###	0.925	0.88	###			###	###	0.0
2024-Oct-07 Mon	###	###	###	###			11.8	11.8	0.0
2024-Oct-04 Fri	###	###	###	###			###	###	0.0
2024-Oct-03 Thu	###	###	0.875	###			6.4	6.4	0.0
2024-Oct-02 Wed	###	###	###	###	20,720	0	###	###	0.0
2024-Oct-01 Tue	###	###	###	###			28.7	28.7	0.0
2024-Sep-30 Mon	###	1	###	###			96.1	96.1	0.0
2024-Sep-27 Fri	###	1	###	###	48,779	24,389	###	###	0.0
2024-Sep-26 Thu	###	###	0.85	0.89	89,689	###	###	###	###
2024-Sep-25 Wed	###	###	###	###			6.3	6.3	0.0
2024-Sep-24 Tue	###	###	###	###	98,550	0	81.8	81.8	0.0
2024-Sep-23 Mon	0.88	###	0.88	###			###	###	0.0
2024-Sep-20 Fri	0.875	0.875	0.86	###			###	###	0.0
2024-Sep-19 Thu	0.85	###	0.85	0.86	84,972	###	###	###	###
2024-Sep-18 Wed	0.8	0.85	0.8	0.825			88.8	88.8	0.1
2024-Sep-17 Tue	0.76	0.8	0.76	0.8	37,471	29,227	###	###	0.1
2024-Sep-16 Mon	0.76	0.76	0.75	0.76	14,150	10,683	72.9	72.9	0.1
2024-Sep-13 Fri	0.76	0.76	0.75	0.76	47,057	35,528	###	###	0.1
2024-Sep-12 Thu	0.8	0.8	0.76	0.76			6.5	6.5	0.1
2024-Sep-11 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2024-Sep-10 Tue	0.775	0.775	0.76	0.775	7,656	5,875	70.9	70.9	0.1
2024-Sep-09 Mon	0.75	0.785	0.75	0.78	201,380	154,559	90.1	90.1	0.1
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	###	0.74	###	0.74			###	###	0.1
2024-Sep-04 Wed	0.725	0.725	###	0.685			9.8	9.8	0.0
2024-Sep-03 Tue	0.75	0.75	###	0.74			26.4	26.4	0.1
2024-Sep-02 Mon	0.72	0.75	0.72	0.75			###	###	###
2024-Aug-30 Fri	0.71	0.72	0.685	0.71	9,970	###	56.8	56.8	###
2024-Aug-29 Thu	###	0.76	0.71	0.71			###	###	###
2024-Aug-28 Wed	0.74	0.78	0.74	0.74	65,447	###	###	###	0.1
2024-Aug-27 Tue	0.79	0.8	0.755	0.77			###	###	0.1
2024-Aug-26 Mon	0.78	###	0.74	0.775	110,822	###	32.6	32.6	0.1
2024-Aug-23 Fri	###	0.78	###	0.76	153,471	59,853	###	###	0.1
2024-Aug-22 Thu	###	0.7	0.655	0.655			13.4	13.4	###
2024-Aug-21 Wed	###	###	###	###			89.1	89.1	0.0
2024-Aug-20 Tue	###	0.625	###	0.625			###	###	0.0
2024-Aug-19 Mon	###	###	###	###	61,651	0	###	###	0.0
2024-Aug-16 Fri	0.645	0.645	###	0.645	25,174	###	65.4	65.4	###
2024-Aug-15 Thu	###	###	0.645	0.645	31,825	###	###	###	###
2024-Aug-14 Wed	###	###	###	###	48,457	0	###	###	0.0
2024-Aug-13 Tue	###	###	0.585	###			89.2	89.2	0.0
2024-Aug-12 Mon	0.59	0.59	0.58	0.58	74,323	43,478	###	###	###
2024-Aug-09 Fri	###	###	###	###	884	0	62.3	62.3	0.0
2024-Aug-08 Thu	0.57	0.57	0.525	###			###	###	0.0
2024-Aug-07 Wed	0.58	0.59	0.58	0.59			###	###	0.0
2024-Aug-06 Tue	0.53	0.53	0.53	0.53	11,627	###	58.4	58.4	0.0
2024-Aug-05 Mon	0.58	###	0.58	###			93.8	93.8	0.0
2024-Aug-02 Fri	0.55	0.57	0.55	0.57	5,178	###	90.3	90.3	###
2024-Aug-01 Thu	0.58	0.58	0.54	0.54	11,622	###	###	###	0.0
2024-Jul-31 Wed	0.58	0.58	0.58	0.58	855	###	56.4	56.4	###
2024-Jul-30 Tue	0.56	0.59	0.54	0.59			95.6	95.6	0.0
2024-Jul-29 Mon	0.58	0.59	0.57	0.57			###	###	###
2024-Jul-26 Fri	0.54	0.55	0.5225	0.55	25,950	###	82.6	82.6	###
2024-Jul-25 Thu	0.49	0.54	0.49	0.5	153,229	###	###	###	0.0
2024-Jul-24 Wed	0.46	0.49	0.46	0.49	9,848	4,677	###	###	###
2024-Jul-23 Tue	0.52	0.52	0.42	0.4525			1.2	1.2	0.0
2024-Jul-22 Mon	0.53	0.53	0.46	0.46			1.7	1.7	0.0
2024-Jul-19 Fri	0.53	0.54	###	###			13.6	13.6	0.0
2024-Jul-18 Thu	0.47	0.54	0.42	0.54	41,923	20,123	98.5	98.5	0.0
2024-Jul-17 Wed	0.555	0.58	0.4325	0.445	215,855	109,276	1.0	1.0	###
2024-Jul-16 Tue	0.55	0.55	###	0.52	72,750	###	###	###	0.0
2024-Jul-15 Mon	0.55	###	0.55	###	30,551	###	###	###	0.0
2024-Jul-12 Fri	0.56	###	0.55	0.55	65,550	18,026	16.5	16.5	###
2024-Jul-11 Thu	0.58	0.58	0.56	0.56	41,071	###	###	###	###
2024-Jul-10 Wed	0.56	0.585	0.56	###			76.6	76.6	0.0
2024-Jul-09 Tue	###	###	0.58	0.58			###	###	###
2024-Jul-08 Mon	###	###	###	###	0				0.0
2024-Jul-05 Fri	###	###	###	###	23,323	0	###	###	0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	0.645	###	###			###	###	0.0
2024-Jul-02 Tue	###	###	###	###	8,350	0	28.4	28.4	0.0
2024-Jul-01 Mon	###	0.645	###	0.645	13,986	###	88.6	88.6	###
2024-Jun-28 Fri	###	0.675	###	###			###	###	0.0
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	###	###	###	###	750	0	69.0	69.0	0.0
2024-Jun-25 Tue	###	0.685	###	###	9,841	3,370	###	###	0.0
2024-Jun-24 Mon	0.74	0.74	0.625	###	136,256	###	1.8	1.8	0.0
2024-Jun-21 Fri	###	###	###	###	15,147	0	###	###	0.0
2024-Jun-20 Thu	0.73	0.73	###	###			###	###	0.0
2024-Jun-19 Wed	0.775	0.775	0.7	0.7	51,770	38,180	###	###	###
2024-Jun-18 Tue	0.72	###	0.72	###	104,979	###	96.7	96.7	0.0
2024-Jun-17 Mon	0.7	0.745	0.7	0.71	110,520	79,850	82.6	82.6	###
2024-Jun-14 Fri	###	0.7	###	###			###	###	0.0
2024-Jun-13 Thu	###	###	###	###			92.4	92.4	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	0.59	###	0.585	###	88,922	###	###	###	0.0
2024-Jun-07 Fri	0.58	0.58	0.58	0.58			66.9	66.9	###
2024-Jun-06 Thu	0.59	0.59	0.59	0.59			69.5	69.5	0.0
2024-Jun-05 Wed	0.59	0.59	0.59	0.59	0				0.0
2024-Jun-04 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2024-Jun-03 Mon	0.57	###	###	###			93.8	93.8	0.0
2024-May-31 Fri	###	0.57	0.55	0.57	7,379	###	72.8	72.8	###
2024-May-30 Thu	0.54	###	0.54	0.56			###	###	###
2024-May-29 Wed	###	###	0.55	0.55	11,979	###	###	###	###
2024-May-28 Tue	0.625	0.625	0.57	###			###	###	0.0
2024-May-27 Mon	###	0.675	###	###	282,025	95,183	87.6	87.6	0.0
2024-May-24 Fri	0.53	0.59	0.52	0.59			97.6	97.6	0.0
2024-May-23 Thu	0.5	0.54	0.5	0.53	86,280	###	###	###	0.0
2024-May-22 Wed	0.47	0.47	0.45	###			###	###	0.0
2024-May-21 Tue	0.52	0.52	0.46	0.47			###	###	###
2024-May-20 Mon	0.58	0.58	0.55	0.55	83,650	###	###	###	###
2024-May-17 Fri	0.59	###	0.58	0.58			19.4	19.4	###
2024-May-16 Thu	0.58	0.59	0.58	0.59	19,743	11,549	###	###	0.0
2024-May-15 Wed	###	###	0.59	0.59	7,029	2,073	###	###	0.0
2024-May-14 Tue	0.59	0.59	0.59	0.59	10,026	###	###	###	0.0
2024-May-13 Mon	0.58	0.59	0.575	0.59			###	###	0.0
2024-May-10 Fri	0.545	###	0.53	###			###	###	0.0
2024-May-09 Thu	###	###	0.545	0.55	154,374	###	1.6	1.6	###
2024-May-08 Wed	###	###	###	###	126,158	0	7.0	7.0	0.0
2024-May-07 Tue	0.555	0.675	0.555	###			95.9	95.9	0.0
2024-May-06 Mon	0.475	###	0.475	0.55	270,988	64,359	99.1	99.1	###
2024-May-03 Fri	0.45	0.475	0.45	0.475	105,126	48,620	###	###	###
2024-May-02 Thu	0.41	0.46	0.41	0.45	182,889	79,556	###	###	0.0
2024-May-01 Wed	###	0.4	0.385	0.385	118,476	###	###	###	0.0
2024-Apr-30 Tue	###	0.4	###	###	115,183	###	###	###	0.0
2024-Apr-29 Mon	###	0.42	###	###	212,723	44,671	###	###	0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	0.4	0.42	###	0.4	158,185	###	70.8	70.8	0.0
2024-Apr-23 Tue	###	0.4	###	###	177,350	35,470	###	###	0.0
2024-Apr-22 Mon	0.28	###	0.28	###	258,547	###	98.2	98.2	0.0
2024-Apr-19 Fri	0.26	0.28	0.26	0.28	179,123	###	###	###	###
2024-Apr-18 Thu	0.25	0.25	0.25	0.25			63.3	63.3	0.0
2024-Apr-17 Wed	0.245	0.26	0.245	0.26			###	###	0.0
2024-Apr-16 Tue	0.245	0.25	###	###	364,076	###	###	###	0.0
2024-Apr-15 Mon	0.22	0.26	0.22	0.25	137,082	###	###	###	0.0
2024-Apr-12 Fri	0.22	0.22	###	0.22	249,180	###	###	###	0.0
2024-Apr-11 Thu	###	###	###	###	129,324	0	91.2	91.2	0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###	0				0.0
2024-Apr-08 Mon	###	###	0.2	###			###	###	0.0
2024-Apr-05 Fri	0.21	0.21	0.21	0.21			###	###	###
2024-Apr-04 Thu	0.21	0.21	0.21	0.21	0				###
2024-Apr-03 Wed	0.21	0.21	0.21	0.21			###	###	###
2024-Apr-02 Tue	0.21	0.21	0.21	0.21			###	###	###
2024-Mar-28 Thu	0.21	0.21	0.21	0.21			57.5	57.5	###
2024-Mar-27 Wed	0.21	0.21	0.21	0.21	0				###
2024-Mar-26 Tue	###	###	###	0.21	89,651	0	20.1	20.1	###
2024-Mar-25 Mon	###	###	###	###			9.6	9.6	0.0
2024-Mar-22 Fri	###	###	###	###	99,485	0	70.7	70.7	0.0
2024-Mar-21 Thu	0.21	###	0.21	###			81.2	81.2	0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	0.21	###	0.21	###			###	###	0.0
2024-Mar-18 Mon	0.21	0.21	0.21	0.21	0				###
2024-Mar-15 Fri	0.21	0.21	0.21	0.21			###	###	###
2024-Mar-14 Thu	0.21	0.21	0.21	0.21			69.3	69.3	###
2024-Mar-13 Wed	0.21	0.21	0.21	0.21			###	###	###
2024-Mar-12 Tue	0.21	0.22	###	###			16.2	16.2	0.0
2024-Mar-11 Mon	0.21	0.21	0.21	0.21			73.0	73.0	###
2024-Mar-08 Fri	###	###	0.21	0.21	76,240	###	17.7	17.7	###
2024-Mar-07 Thu	###	0.22	0.21	0.21			18.1	18.1	###
2024-Mar-06 Wed	0.2	###	0.2	###	88,125	###	85.1	85.1	0.0
2024-Mar-05 Tue	0.2	0.2	0.2	0.2	101,875	20,375	71.2	71.2	0.0
2024-Mar-04 Mon	0.2	0.2	0.2	0.2			68.2	68.2	0.0
2024-Mar-01 Fri	0.2	0.2	0.2	0.2			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###	79,850	0	61.6	61.6	0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###	101,340	0	71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###	47,079	0	86.9	86.9	0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###	40,447	0	###	###	0.0
2024-Feb-20 Tue	0.175	###	0.175	###			87.4	87.4	0.0
2024-Feb-19 Mon	###	###	###	###	0				0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###	91,924	0	93.7	93.7	0.0
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###	66,621	0	###	###	0.0
2024-Feb-09 Fri	###	###	###	###			6.6	6.6	0.0
2024-Feb-08 Thu	###	###	0.175	0.175	55,140	4,824	13.3	13.3	0.0
2024-Feb-07 Wed	###	###	0.1275	###	208,771	###	99.9	99.9	0.0
2024-Feb-06 Tue	###	###	###	###			8.3	8.3	0.0
2024-Feb-05 Mon	0.185	0.185	###	0.1725	189,441	17,523	8.1	8.1	0.0
2024-Feb-02 Fri	###	###	###	###	83,443	0	14.1	14.1	0.0
2024-Feb-01 Thu	###	###	###	###	309,171	0	###	###	0.0
2024-Jan-31 Wed	###	###	###	###			94.1	94.1	0.0
2024-Jan-30 Tue	###	###	###	###	0				0.0
2024-Jan-29 Mon	0.175	0.175	###	###	81,921	###	20.0	20.0	0.0
2024-Jan-25 Thu	0.175	0.175	0.175	0.175	0				0.0
2024-Jan-24 Wed	0.175	0.175	0.175	0.175			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	0.155	0.155	0.155	0.155	0				###
2024-Jan-19 Fri	0.155	0.155	0.155	0.155			70.2	70.2	###
2024-Jan-18 Thu	###	0.155	###	0.155	49,524	###	99.8	99.8	###
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	###	###	###	###			###	###	0.0
2024-Jan-15 Mon	0.155	###	###	###			###	###	0.0
2024-Jan-12 Fri	0.155	0.155	0.155	0.155	59,782	###	###	###	###
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###			68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###			77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###			###	###	0.0
2024-Jan-04 Thu	###	###	###	###	62,375	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	0.175	0.175	0.175	0.175	36,086	###	###	###	0.0
2023-Dec-28 Thu	0.175	0.175	0.175	0.175			62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###	96,477	0	69.3	69.3	0.0
2023-Dec-20 Wed	0.175	0.175	0.175	0.175	3,086	540	###	###	0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	###	###			64.9	64.9	0.0
2023-Dec-14 Thu	0.185	0.185	0.185	0.185			###	###	###
2023-Dec-13 Wed	###	0.185	0.175	0.175			###	###	0.0
2023-Dec-12 Tue	0.175	0.185	###	###			89.4	89.4	0.0
2023-Dec-11 Mon	###	###	0.175	0.175			20.3	20.3	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	10,689	0	67.4	67.4	0.0
2023-Dec-06 Wed	0.185	0.185	0.175	0.175			###	###	0.0
2023-Dec-05 Tue	0.175	0.175	0.175	0.175			77.9	77.9	0.0
2023-Dec-04 Mon	0.185	###	###	###			85.7	85.7	0.0
2023-Dec-01 Fri	0.185	0.185	0.185	0.185			###	###	###
2023-Nov-30 Thu	###	###	###	###	15,789	0	64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	0.175	0.175	58,575	5,125	4.6	4.6	0.0
2023-Nov-27 Mon	###	###	###	###			94.9	94.9	0.0
2023-Nov-24 Fri	0.155	###	###	###			87.0	87.0	0.0
2023-Nov-23 Thu	###	###	0.1425	###	560,347	39,924	3.6	3.6	0.0
2023-Nov-22 Wed	###	###	###	###			###	###	0.0
2023-Nov-21 Tue	0.2	0.2	###	###			###	###	0.0
2023-Nov-20 Mon	0.2	0.2	###	0.2	41,650	###	###	###	0.0
2023-Nov-17 Fri	###	###	###	###	10,256	0	68.8	68.8	0.0
2023-Nov-16 Thu	0.2	0.2	###	###	56,483	5,648	###	###	0.0
2023-Nov-15 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2023-Nov-14 Tue	0.21	###	0.2	0.2	350,025	###	7.3	7.3	0.0
2023-Nov-13 Mon	###	###	###	###			###	###	0.0
2023-Nov-10 Fri	0.21	0.22	0.21	0.22			###	###	0.0
2023-Nov-09 Thu	###	###	0.2	0.2	24,545	2,454	###	###	0.0
2023-Nov-08 Wed	0.2	0.21	0.2	0.21	103,457	###	89.7	89.7	###
2023-Nov-07 Tue	0.2	0.22	0.2	0.22			97.2	97.2	0.0
2023-Nov-06 Mon	###	0.21	###	###	57,071	###	5.3	5.3	0.0
2023-Nov-03 Fri	###	0.23	###	0.2	858,972	98,781	79.6	79.6	0.0
2023-Nov-02 Thu	0.185	0.2	0.185	###	191,955	36,951	92.5	92.5	0.0
2023-Nov-01 Wed	0.185	0.185	0.185	0.185			###	###	###
2023-Oct-31 Tue	0.175	0.175	###	###			8.3	8.3	0.0
2023-Oct-30 Mon	0.175	0.175	###	0.175			###	###	0.0
2023-Oct-27 Fri	###	0.185	0.175	0.175	141,584	25,485	###	###	0.0
2023-Oct-26 Thu	###	###	###	###			###	###	0.0
2023-Oct-25 Wed	###	0.185	###	###	175,470	###	7.1	7.1	0.0
2023-Oct-24 Tue	###	###	###	###	27,777	0	67.4	67.4	0.0
2023-Oct-23 Mon	0.175	###	###	###	102,346	0	###	###	0.0
2023-Oct-20 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2023-Oct-19 Thu	###	###	###	###	39,286	0	###	###	0.0
2023-Oct-18 Wed	###	###	###	###			71.8	71.8	0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	0.175	###	0.175	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###	22,221	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###	20,673	0	###	###	0.0
2023-Oct-10 Tue	###	###	###	###			13.4	13.4	0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###			###	###	0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###	100,675	0	###	###	0.0
2023-Oct-03 Tue	0.1625	###	0.1625	###	28,127	2,285	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	0.145	###	45,156	3,273	###	###	0.0
2023-Sep-25 Mon	###	###	###	###			66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	5,329	0	60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###	50,473	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	###	277	0	74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	4,877	0	73.0	73.0	0.0
2023-Sep-18 Mon	0.175	0.175	0.175	0.175	6,483	###	###	###	0.0
2023-Sep-15 Fri	###	###	###	###			92.9	92.9	0.0
2023-Sep-14 Thu	###	###	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	###	0.175	0.175			###	###	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	0.175	###	###			###	###	0.0
2023-Sep-08 Fri	0.155	###	###	###			###	###	0.0
2023-Sep-07 Thu	0.175	0.175	###	0.155	31,579	###	###	###	###
2023-Sep-06 Wed	0.175	###	0.175	###			88.2	88.2	0.0
2023-Sep-05 Tue	0.175	0.175	0.175	0.175			69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###	0				0.0
2023-Sep-01 Fri	###	###	###	###	75,950	0	###	###	0.0
2023-Aug-31 Thu	###	###	###	###	0				0.0
2023-Aug-30 Wed	###	###	###	###	5,882	0	###	###	0.0
2023-Aug-29 Tue	###	0.175	0.155	0.175	103,542	17,084	94.0	94.0	0.0
2023-Aug-28 Mon	###	###	###	###	4,252	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	###	0				0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###	1,220	0	###	###	0.0
2023-Aug-22 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2023-Aug-21 Mon	0.175	0.175	0.175	0.175	17,057	2,984	71.6	71.6	0.0
2023-Aug-18 Fri	0.175	0.175	0.145	###	97,680	15,628	15.7	15.7	0.0
2023-Aug-17 Thu	0.175	0.175	0.175	0.175	0				0.0
2023-Aug-16 Wed	0.175	0.175	0.175	0.175	0				0.0
2023-Aug-15 Tue	0.175	0.175	0.175	0.175			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###	0				0.0
2023-Aug-11 Fri	###	###	###	###			###	###	0.0
2023-Aug-10 Thu	###	###	###	###	49,656	0	###	###	0.0
2023-Aug-09 Wed	0.155	0.155	0.145	0.155			71.2	71.2	###
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###			67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	0.185	###	###	10,583	978	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###	8,281	0	93.1	93.1	0.0
2023-Jul-26 Wed	###	###	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###	23,386	0	###	###	0.0
2023-Jul-24 Mon	###	###	0.175	0.175			###	###	0.0
2023-Jul-21 Fri	###	0.2	###	###	264,752	26,475	###	###	0.0
2023-Jul-20 Thu	###	###	###	###			1.5	1.5	0.0
2023-Jul-19 Wed	0.175	0.175	0.175	0.175	3,055	###	66.7	66.7	0.0
2023-Jul-18 Tue	0.175	0.175	###	0.175	85,142	7,449	73.5	73.5	0.0
2023-Jul-17 Mon	###	###	0.175	0.175			17.8	17.8	0.0
2023-Jul-14 Fri	0.175	###	0.175	###	105,650	9,244	###	###	0.0
2023-Jul-13 Thu	###	###	###	###			###	###	0.0
2023-Jul-12 Wed	0.185	###	###	###	109,987	0	94.5	94.5	0.0
2023-Jul-11 Tue	###	###	###	###	0				0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	0.2	###	0.2	208,947	###	94.4	94.4	0.0
2023-Jul-06 Thu	###	###	###	###			###	###	0.0
2023-Jul-05 Wed	0.175	0.185	0.155	0.175			70.4	70.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 09:45:37 thru 2025-05-28 09:45:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000