Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Oct-04 10:33:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHW) CHILWA MINERALS LTD home page...

     Prev Section TOC    Company Info for CHW    Fundamental Next Section
Listing Code CHW
Listing Name CHILWA MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 04 11:10:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd October 2024
Latest price with VOLUME for CHW .. Tuesday 1st October 2024

CHW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 04 11:10:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHW
DATE ### ### ### ### ### ###
SHARE PRICE 0.71 0.54 ### 0.56 0.385 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.8 ### ### ### 0.46 0.23
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.8 ### ### ### 0.46 0.23
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for CHW    Options Next Section

Score Company CHW for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CHW    Warrants Next Section
No OPTIONS for company (CHW) CHILWA MINERALS LTD.
     Prev Section Options    Warrants owned by CHW    Charting Next Section
No Warrants for company (CHW) CHILWA MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHW) CHILWA MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 277 1.0
MAX 1 858,972 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHW

     Prev Section Weekly    Format Enhanced Daily Prices for CHW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHW) CHILWA MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2024-Oct-03 Thu ### ### 0.875 ### ### ### -6.1 6.4 ###
2024-Oct-02 Wed ### ### ### ### 20,720 ### ### ### -7.5
2024-Oct-01 Tue ### ### ### ### ### 8,174 ### 28.7 -7.5
2024-Sep-30 Mon ### 1 ### ### ### 76,582 8.9 96.1 -7.5
2024-Sep-27 Fri ### 1 ### ### 48,779 46,583 ### ### ###
2024-Sep-26 Thu ### ### 0.85 0.89 89,689 79,823 ### ### ###
2024-Sep-25 Wed ### ### ### ### ### 66,470 ### 6.3 -7.0
2024-Sep-24 Tue ### ### ### ### 98,550 ### ### 81.8 ###
2024-Sep-23 Mon 0.88 ### 0.88 ### ### ### 6.3 ### -7.2
2024-Sep-20 Fri 0.875 0.875 0.86 ### ### ### -1.1 ### ###
2024-Sep-19 Thu 0.85 ### 0.85 0.86 84,972 74,350 1.2 ### -6.6
2024-Sep-18 Wed 0.8 0.85 0.8 0.825 ### 216,476 3.1 88.8 ###
2024-Sep-17 Tue 0.76 0.8 0.76 0.8 37,471 29,227 ### ### ###
2024-Sep-16 Mon 0.76 0.76 0.75 0.76 14,150 10,683 ### 72.9 ###
2024-Sep-13 Fri 0.76 0.76 0.75 0.76 47,057 35,528 ### ### ###
2024-Sep-12 Thu 0.8 0.8 0.76 0.76 ### ### ### 6.5 ###
2024-Sep-11 Wed 0.76 0.76 0.76 0.76 ### ### ### ### ###
2024-Sep-10 Tue 0.775 0.775 0.76 0.775 7,656 5,875 ### 70.9 ###
2024-Sep-09 Mon 0.75 0.785 0.75 0.78 201,380 154,559 ### 90.1 -6.0
2024-Sep-06 Fri ### ### ### ### ### ### -2.7 ### -5.5
2024-Sep-05 Thu ### 0.74 ### 0.74 ### ### 7.2 ### -5.7
2024-Sep-04 Wed 0.725 0.725 ### 0.685 ### 61,075 ### 9.8 ###
2024-Sep-03 Tue 0.75 0.75 ### 0.74 ### ### ### 26.4 -5.7
2024-Sep-02 Mon 0.72 0.75 0.72 0.75 ### 25,526 ### ### ###
2024-Aug-30 Fri 0.71 0.72 0.685 0.71 9,970 ### ### 56.8 ###
2024-Aug-29 Thu ### 0.76 0.71 0.71 ### ### ### ### ###
2024-Aug-28 Wed 0.74 0.78 0.74 0.74 65,447 ### ### ### -5.7
2024-Aug-27 Tue 0.79 0.8 0.755 0.77 ### 21,852 ### ### ###
2024-Aug-26 Mon 0.78 ### 0.74 0.775 110,822 85,055 -0.6 32.6 ###
2024-Aug-23 Fri ### 0.78 ### 0.76 153,471 ### 10.1 ### ###
2024-Aug-22 Thu ### 0.7 0.655 0.655 ### ### -3.7 13.4 -5.0
2024-Aug-21 Wed ### ### ### ### ### ### ### 89.1 -5.0
2024-Aug-20 Tue ### 0.625 ### 0.625 ### ### ### ### -4.8
2024-Aug-19 Mon ### ### ### ### 61,651 38,840 -6.2 ### -4.7
2024-Aug-16 Fri 0.645 0.645 ### 0.645 25,174 15,670 ### 65.4 ###
2024-Aug-15 Thu ### ### 0.645 0.645 31,825 21,322 -2.3 ### ###
2024-Aug-14 Wed ### ### ### ### 48,457 ### ### ### -4.6
2024-Aug-13 Tue ### ### 0.585 ### ### ### ### 89.2 ###
2024-Aug-12 Mon 0.59 0.59 0.58 0.58 74,323 43,478 ### ### ###
2024-Aug-09 Fri ### ### ### ### 884 ### ### 62.3 ###
2024-Aug-08 Thu 0.57 0.57 0.525 ### ### 22,321 -6.1 ### -4.1
2024-Aug-07 Wed 0.58 0.59 0.58 0.59 ### 44,572 1.7 ### -4.5
2024-Aug-06 Tue 0.53 0.53 0.53 0.53 11,627 ### ### 58.4 ###
2024-Aug-05 Mon 0.58 ### 0.58 ### ### 39,370 2.6 93.8 ###
2024-Aug-02 Fri 0.55 0.57 0.55 0.57 5,178 ### ### 90.3 -4.4
2024-Aug-01 Thu 0.58 0.58 0.54 0.54 11,622 ### ### ### ###
2024-Jul-31 Wed 0.58 0.58 0.58 0.58 855 ### ### 56.4 ###
2024-Jul-30 Tue 0.56 0.59 0.54 0.59 ### 4,473 5.4 95.6 -4.5
2024-Jul-29 Mon 0.58 0.59 0.57 0.57 ### ### -1.7 ### -4.4
2024-Jul-26 Fri 0.54 0.55 0.5225 0.55 25,950 ### 1.9 82.6 ###
2024-Jul-25 Thu 0.49 0.54 0.49 0.5 153,229 ### 2.0 ### ###
2024-Jul-24 Wed 0.46 0.49 0.46 0.49 9,848 4,677 6.5 ### ###
2024-Jul-23 Tue 0.52 0.52 0.42 0.4525 ### ### -13.0 1.2 ###
2024-Jul-22 Mon 0.53 0.53 0.46 0.46 ### ### ### 1.7 -3.5
2024-Jul-19 Fri 0.53 0.54 ### ### ### ### ### 13.6 ###
2024-Jul-18 Thu 0.47 0.54 0.42 0.54 41,923 20,123 ### 98.5 ###
2024-Jul-17 Wed 0.555 0.58 0.4325 0.445 215,855 109,276 -19.8 1.0 ###
2024-Jul-16 Tue 0.55 0.55 ### 0.52 72,750 38,375 -5.5 ### -4.0
2024-Jul-15 Mon 0.55 ### 0.55 ### 30,551 ### 2.7 ### ###
2024-Jul-12 Fri 0.56 ### 0.55 0.55 65,550 36,544 -1.8 16.5 ###
2024-Jul-11 Thu 0.58 0.58 0.56 0.56 41,071 ### -3.4 ### -4.3
2024-Jul-10 Wed 0.56 0.585 0.56 ### ### 12,426 ### 76.6 ###
2024-Jul-09 Tue ### ### 0.58 0.58 ### ### ### ### ###
2024-Jul-08 Mon ### ### ### ### 0 -4.7
2024-Jul-05 Fri ### ### ### ### 23,323 14,576 -4.7 ### -4.7
2024-Jul-04 Thu ### ### ### ### 0 ###
2024-Jul-03 Wed ### 0.645 ### ### ### ### ### ### ###
2024-Jul-02 Tue ### ### ### ### 8,350 ### ### 28.4 -4.7
2024-Jul-01 Mon ### 0.645 ### 0.645 13,986 8,846 ### 88.6 ###
2024-Jun-28 Fri ### 0.675 ### ### ### ### ### ### ###
2024-Jun-27 Thu ### ### ### ### ### ### ### ### ###
2024-Jun-26 Wed ### ### ### ### 750 ### ### 69.0 ###
2024-Jun-25 Tue ### 0.685 ### ### 9,841 ### -1.5 ### ###
2024-Jun-24 Mon 0.74 0.74 0.625 ### 136,256 ### ### 1.8 ###
2024-Jun-21 Fri ### ### ### ### 15,147 ### 3.6 ### -5.5
2024-Jun-20 Thu 0.73 0.73 ### ### ### 22,945 ### ### ###
2024-Jun-19 Wed 0.775 0.775 0.7 0.7 51,770 38,180 -9.7 ### -5.4
2024-Jun-18 Tue 0.72 ### 0.72 ### 104,979 79,521 ### 96.7 -6.1
2024-Jun-17 Mon 0.7 0.745 0.7 0.71 110,520 79,850 1.4 82.6 ###
2024-Jun-14 Fri ### 0.7 ### ### ### 151,781 ### ### ###
2024-Jun-13 Thu ### ### ### ### ### 45,173 ### 92.4 ###
2024-Jun-12 Wed ### ### ### ### ### ### ### ### -4.7
2024-Jun-11 Tue 0.59 ### 0.585 ### 88,922 52,686 ### ### -4.6
2024-Jun-07 Fri 0.58 0.58 0.58 0.58 ### ### ### 66.9 ###
2024-Jun-06 Thu 0.59 0.59 0.59 0.59 ### 1,180 ### 69.5 -4.5
2024-Jun-05 Wed 0.59 0.59 0.59 0.59 0 -4.5
2024-Jun-04 Tue 0.59 0.59 0.59 0.59 ### ### ### ### -4.5
2024-Jun-03 Mon 0.57 ### ### ### ### ### ### 93.8 -4.6
2024-May-31 Fri ### 0.57 0.55 0.57 7,379 ### 0.9 72.8 -4.4
2024-May-30 Thu 0.54 ### 0.54 0.56 ### 9,945 ### ### -4.3
2024-May-29 Wed ### ### 0.55 0.55 11,979 6,857 ### ### ###
2024-May-28 Tue 0.625 0.625 0.57 ### ### ### ### ### ###
2024-May-27 Mon ### 0.675 ### ### 282,025 ### ### 87.6 ###
2024-May-24 Fri 0.53 0.59 0.52 0.59 ### ### 11.3 97.6 -4.5
2024-May-23 Thu 0.5 0.54 0.5 0.53 86,280 ### ### ### ###
2024-May-22 Wed 0.47 0.47 0.45 ### ### 18,450 ### ### ###
2024-May-21 Tue 0.52 0.52 0.46 0.47 ### 47,143 ### ### -3.6
2024-May-20 Mon 0.58 0.58 0.55 0.55 83,650 ### -5.2 ### ###
2024-May-17 Fri 0.59 ### 0.58 0.58 ### ### ### 19.4 ###
2024-May-16 Thu 0.58 0.59 0.58 0.59 19,743 11,549 1.7 ### -4.5
2024-May-15 Wed ### ### 0.59 0.59 7,029 4,182 ### ### -4.5
2024-May-14 Tue 0.59 0.59 0.59 0.59 10,026 ### ### ### -4.5
2024-May-13 Mon 0.58 0.59 0.575 0.59 ### ### 1.7 ### -4.5
2024-May-10 Fri 0.545 ### 0.53 ### ### 12,041 3.7 ### ###
2024-May-09 Thu ### ### 0.545 0.55 154,374 91,080 -13.4 1.6 ###
2024-May-08 Wed ### ### ### ### 126,158 ### -5.4 7.0 ###
2024-May-07 Tue 0.555 0.675 0.555 ### ### 251,988 ### 95.9 -4.7
2024-May-06 Mon 0.475 ### 0.475 0.55 270,988 ### 15.8 99.1 ###
2024-May-03 Fri 0.45 0.475 0.45 0.475 105,126 48,620 5.6 ### ###
2024-May-02 Thu 0.41 0.46 0.41 0.45 182,889 79,556 9.8 ### ###
2024-May-01 Wed ### 0.4 0.385 0.385 118,476 ### ### ### ###
2024-Apr-30 Tue ### 0.4 ### ### 115,183 ### ### ### -3.0
2024-Apr-29 Mon ### 0.42 ### ### 212,723 85,089 ### ### ###
2024-Apr-26 Fri ### ### ### ### ### ### 18.8 ### ###
2024-Apr-24 Wed 0.4 0.42 ### 0.4 158,185 63,274 ### 70.8 ###
2024-Apr-23 Tue ### 0.4 ### ### 177,350 ### 9.7 ### -3.0
2024-Apr-22 Mon 0.28 ### 0.28 ### 258,547 ### 14.3 98.2 ###
2024-Apr-19 Fri 0.26 0.28 0.26 0.28 179,123 ### ### ### ###
2024-Apr-18 Thu 0.25 0.25 0.25 0.25 ### 16,250 ### 63.3 ###
2024-Apr-17 Wed 0.245 0.26 0.245 0.26 ### 41,080 6.1 ### -2.0
     Prev Section Enhanced    Basic Format Daily Prices for CHW    Bottom Next Section
Basic Prices for CHW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-04 22:33:52 thru 2024-10-04 22:33:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000