Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 23-Dec-05 04:22:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHW) CHILWA MINERALS LTD home page...

     Prev Section TOC    Company Info for CHW    Fundamental Next Section
Listing Code CHW
Listing Name CHILWA MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for CHW .. Friday 1st December 2023

CHW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CHW
DATE ### ### ### ###
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.2 0.2
Year Low ### 0.145 0.145
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.2 0.2
52Week Low ### 0.145 0.145

     Prev Section Fundamental    News for CHW    Options Next Section

Score Company CHW for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by CHW    Warrants Next Section
No OPTIONS for company (CHW) CHILWA MINERALS LTD.
     Prev Section Options    Warrants owned by CHW    Charting Next Section
No Warrants for company (CHW) CHILWA MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CHW) CHILWA MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 277 ###
MAX 0.23 858,972 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CHW

     Prev Section Weekly    Format Enhanced Daily Prices for CHW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CHW) CHILWA MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-04 Mon 0.185 ### ### ### ### 16,020 ### 85.7 0.0
2023-Dec-01 Fri 0.185 0.185 0.185 0.185 ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 15,789 ### ### 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.175 0.175 58,575 10,689 ### 4.6 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 5.6 94.9 0.0
2023-Nov-24 Fri 0.155 ### ### ### ### ### 3.2 87.0 0.0
2023-Nov-23 Thu ### ### 0.1425 ### 560,347 86,153 ### 3.6 0.0
2023-Nov-22 Wed ### ### ### ### ### ### -5.6 ### 0.0
2023-Nov-21 Tue 0.2 0.2 ### ### ### 20,178 ### ### 0.0
2023-Nov-20 Mon 0.2 0.2 ### 0.2 41,650 8,225 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 10,256 ### ### 68.8 0.0
2023-Nov-16 Thu 0.2 0.2 ### ### 56,483 11,155 ### ### 0.0
2023-Nov-15 Wed 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2023-Nov-14 Tue 0.21 ### 0.2 0.2 350,025 ### ### 7.3 0.0
2023-Nov-13 Mon ### ### ### ### ### 34,584 ### ### 0.0
2023-Nov-10 Fri 0.21 0.22 0.21 0.22 ### 5,725 ### ### 0.0
2023-Nov-09 Thu ### ### 0.2 0.2 24,545 4,970 ### ### 0.0
2023-Nov-08 Wed 0.2 0.21 0.2 0.21 103,457 ### ### 89.7 0.0
2023-Nov-07 Tue 0.2 0.22 0.2 0.22 ### ### ### 97.2 0.0
2023-Nov-06 Mon ### 0.21 ### ### 57,071 ### ### 5.3 0.0
2023-Nov-03 Fri ### 0.23 ### 0.2 858,972 ### ### 79.6 0.0
2023-Nov-02 Thu 0.185 0.2 0.185 ### 191,955 36,951 ### 92.5 0.0
2023-Nov-01 Wed 0.185 0.185 0.185 0.185 ### 5,550 ### ### 0.0
2023-Oct-31 Tue 0.175 0.175 ### ### ### 51,057 ### 8.3 0.0
2023-Oct-30 Mon 0.175 0.175 ### 0.175 ### 52,381 ### ### 0.0
2023-Oct-27 Fri ### 0.185 0.175 0.175 141,584 25,485 -2.8 ### 0.0
2023-Oct-26 Thu ### ### ### ### ### 50,881 ### ### 0.0
2023-Oct-25 Wed ### 0.185 ### ### 175,470 31,145 -5.6 7.1 0.0
2023-Oct-24 Tue ### ### ### ### 27,777 ### ### 67.4 0.0
2023-Oct-23 Mon 0.175 ### ### ### 102,346 ### -2.9 ### 0.0
2023-Oct-20 Fri 0.175 0.175 0.175 0.175 ### 3,325 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 39,286 6,875 5.9 ### 0.0
2023-Oct-18 Wed ### ### ### ### ### 19,671 ### 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon 0.175 ### 0.175 ### ### ### 2.9 ### 0.0
2023-Oct-13 Fri ### ### ### ### 22,221 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 20,673 ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### ### ### ### 13.4 0.0
2023-Oct-09 Mon ### ### ### ### ### 1,288 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### 4,257 ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 100,675 ### ### ### 0.0
2023-Oct-03 Tue 0.1625 ### 0.1625 ### 28,127 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### ### ### ### 68.1 0.0
2023-Sep-27 Wed ### ### ### ### ### ### ### 68.1 0.0
2023-Sep-26 Tue ### ### 0.145 ### 45,156 6,886 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### 577 ### 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 5,329 ### ### 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 50,473 8,328 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 277 45 ### 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 4,877 853 ### 73.0 0.0
2023-Sep-18 Mon 0.175 0.175 0.175 0.175 6,483 ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### 24,742 5.9 92.9 0.0
2023-Sep-14 Thu ### ### ### ### ### 450 ### 62.8 0.0
2023-Sep-13 Wed ### ### 0.175 0.175 ### ### -2.8 ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### 0.175 ### ### ### 20,022 ### ### 0.0
2023-Sep-08 Fri 0.155 ### ### ### ### ### 6.5 ### 0.0
2023-Sep-07 Thu 0.175 0.175 ### 0.155 31,579 ### -11.4 ### 0.0
2023-Sep-06 Wed 0.175 ### 0.175 ### ### ### 2.9 88.2 0.0
2023-Sep-05 Tue 0.175 0.175 0.175 0.175 ### ### ### 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 75,950 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 5,882 970 ### ### 0.0
2023-Aug-29 Tue ### 0.175 0.155 0.175 103,542 17,084 ### 94.0 0.0
2023-Aug-28 Mon ### ### ### ### 4,252 722 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### ### 480 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 1,220 ### ### ### 0.0
2023-Aug-22 Tue 0.175 0.175 0.175 0.175 ### ### ### ### 0.0
2023-Aug-21 Mon 0.175 0.175 0.175 0.175 17,057 2,984 ### 71.6 0.0
2023-Aug-18 Fri 0.175 0.175 0.145 ### 97,680 15,628 -2.9 15.7 0.0
2023-Aug-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Aug-15 Tue 0.175 0.175 0.175 0.175 ### ### ### 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### ### 3,989 5.9 ### 0.0
2023-Aug-10 Thu ### ### ### ### 49,656 ### ### ### 0.0
2023-Aug-09 Wed 0.155 0.155 0.145 0.155 ### ### ### 71.2 0.0
2023-Aug-08 Tue ### ### ### ### ### 5,349 ### 75.7 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### ### 541 ### 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### 7,354 -5.9 ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### ### ### ### 67.8 0.0
2023-Jul-31 Mon ### 0.185 ### ### 10,583 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 8,281 ### 5.6 93.1 0.0
2023-Jul-26 Wed ### ### ### ### ### ### ### 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 23,386 ### -5.6 ### 0.0
2023-Jul-24 Mon ### ### 0.175 0.175 ### ### -2.8 ### 0.0
2023-Jul-21 Fri ### 0.2 ### ### 264,752 ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### ### ### ### 1.5 0.0
2023-Jul-19 Wed 0.175 0.175 0.175 0.175 3,055 ### ### 66.7 0.0
2023-Jul-18 Tue 0.175 0.175 ### 0.175 85,142 ### ### 73.5 0.0
2023-Jul-17 Mon ### ### 0.175 0.175 ### ### -2.8 17.8 0.0
2023-Jul-14 Fri 0.175 ### 0.175 ### 105,650 18,752 2.9 ### 0.0
2023-Jul-13 Thu ### ### ### ### ### 8,375 -2.9 ### 0.0
2023-Jul-12 Wed 0.185 ### ### ### 109,987 20,622 ### 94.5 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### ### ### ### 79.9 0.0
2023-Jul-07 Fri ### 0.2 ### 0.2 208,947 40,744 ### 94.4 0.0
2023-Jul-06 Thu ### ### ### ### ### 66,342 5.6 ### 0.0
2023-Jul-05 Wed 0.175 0.185 0.155 0.175 ### 85,486 ### 70.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CHW    Bottom Next Section
Basic Prices for CHW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 04:22:57 thru 2023-12-05 04:22:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000