Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-25 09:25:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHY) CARTER HOLT HARVEY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CHY    Limits Next Section


Company Details for (CHY) CARTER HOLT HARVEY LIMITED

Listing Code CHY
Listing Name CARTER HOLT HARVEY LIMITED
GICS Sector Materials
ISIN Name CARTER HOLT HARVEY
ISIN Security ORDINARY FULLY PAID
ISIN Code NZCAHE0001S6


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for CHY .. Friday 31st March 2006

CHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 3.42 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHY    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CHY) CARTER HOLT HARVEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Nov-24 Mon ### ### 1.58 1.58 ### ### 0.1
2003-Nov-21 Fri ### ### ### ### 10,180 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 32.0 32.0 0.0
2003-Nov-19 Wed ### ### ### ### 39,541 0 30.1 30.1 0.0
2003-Nov-18 Tue 1.59 ### 1.59 ### ### ### 0.0
2003-Nov-17 Mon 1.58 1.58 1.58 1.58 80.8 80.8 0.1
2003-Nov-14 Fri 1.57 1.57 1.55 1.56 76,028 ### ### ### ###
2003-Nov-13 Thu 1.57 1.59 1.57 1.57 12,927 20,424 71.7 71.7 0.1
2003-Nov-12 Wed ### ### 1.57 1.57 ### ### 0.1
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 38,380 0 77.3 77.3 0.0
2003-Nov-07 Fri ### ### 1.58 1.58 25.6 25.6 0.1
2003-Nov-06 Thu ### ### 1.59 1.59 45,357 36,058 ### ### ###
2003-Nov-05 Wed ### ### ### ### 2,851 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 40,442 0 ### ### 0.0
2003-Oct-31 Fri 1.59 ### 1.59 ### 68,789 54,687 74.7 74.7 0.0
2003-Oct-30 Thu ### ### ### ### 77.6 77.6 0.0
2003-Oct-29 Wed ### ### ### ### 45,625 0 70.0 70.0 0.0
2003-Oct-28 Tue 1.58 1.59 1.57 1.59 42,270 66,786 ### ### ###
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 1.57 1.58 1.57 1.57 46,648 73,470 74.3 74.3 0.1
2003-Oct-23 Thu 1.54 1.54 1.53 1.53 34.9 34.9 ###
2003-Oct-22 Wed 1.59 1.59 1.57 1.57 27.2 27.2 0.1
2003-Oct-21 Tue 1.57 1.59 1.57 1.59 29,954 47,327 ### ### ###
2003-Oct-20 Mon ### ### 1.56 1.57 16,042 ### 12.2 12.2 0.1
2003-Oct-17 Fri 1.59 ### 1.59 ### 80.9 80.9 0.0
2003-Oct-16 Thu 1.58 1.58 1.57 1.58 68.6 68.6 0.1
2003-Oct-15 Wed 1.56 1.56 1.55 1.55 33.7 33.7 ###
2003-Oct-14 Tue 1.53 1.54 1.53 1.54 72.9 72.9 ###
2003-Oct-13 Mon 1.54 1.54 1.51 1.52 22.9 22.9 0.1
2003-Oct-10 Fri 1.53 1.53 1.51 1.51 21.0 21.0 0.1
2003-Oct-09 Thu 1.53 1.53 1.53 1.53 ### ### ###
2003-Oct-08 Wed 1.54 1.54 1.54 1.54 ### ### ###
2003-Oct-07 Tue 1.55 1.55 1.55 1.55 ### ### ###
2003-Oct-06 Mon 1.55 1.57 1.55 1.56 ### ### ###
2003-Oct-03 Fri 1.51 1.53 1.51 1.53 76.7 76.7 ###
2003-Oct-02 Thu 1.49 1.49 1.49 1.49 ### ### ###
2003-Oct-01 Wed 1.49 1.5 1.49 1.49 71.0 71.0 ###
2003-Sep-30 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Sep-29 Mon 1.48 1.49 1.48 1.49 75.6 75.6 ###
2003-Sep-26 Fri 1.48 1.49 1.48 1.48 31,285 46,458 ### ### 0.1
2003-Sep-25 Thu 1.5 1.52 1.5 1.51 407,829 615,821 ### ### 0.1
2003-Sep-24 Wed 1.5 1.51 1.48 1.51 69.2 69.2 0.1
2003-Sep-23 Tue 1.52 1.52 1.52 1.52 19,743 ### 74.3 74.3 0.1
2003-Sep-22 Mon 1.53 1.54 1.53 1.53 ### ### ###
2003-Sep-19 Fri 1.53 1.53 1.53 1.53 64.3 64.3 ###
2003-Sep-18 Thu 1.49 1.52 1.49 1.5 ### ### 0.1
2003-Sep-17 Wed 1.48 1.5 1.48 1.5 19,878 ### ### ### 0.1
2003-Sep-16 Tue 1.49 1.49 1.48 1.48 63,055 ### ### ### 0.1
2003-Sep-15 Mon 1.48 1.5 1.47 1.49 ### ### ###
2003-Sep-12 Fri 1.49 1.49 1.48 1.49 69.9 69.9 ###
2003-Sep-11 Thu 1.49 1.49 1.49 1.49 ### ### ###
2003-Sep-10 Wed 1.51 1.51 1.48 1.48 20.3 20.3 0.1
2003-Sep-09 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Sep-08 Mon 1.49 1.51 1.48 1.51 75,348 112,645 ### ### 0.1
2003-Sep-05 Fri 1.52 1.52 1.5 1.5 38,270 57,787 ### ### 0.1
2003-Sep-04 Thu 1.51 1.52 1.5 1.52 ### ### 0.1
2003-Sep-03 Wed 1.51 1.51 1.5 1.51 67.9 67.9 0.1
2003-Sep-02 Tue 1.53 1.53 1.51 1.53 ### ### ###
2003-Sep-01 Mon 1.54 1.55 1.52 1.52 44,273 67,959 24.6 24.6 0.1
2003-Aug-29 Fri 1.53 1.53 1.53 1.53 68.6 68.6 ###
2003-Aug-28 Thu 1.54 1.55 1.53 1.54 55,544 ### ### ### ###
2003-Aug-27 Wed 1.55 1.55 1.52 1.52 ### ### 0.1
2003-Aug-26 Tue 1.57 1.57 1.55 1.55 ### ### ###
2003-Aug-25 Mon 1.54 1.57 1.54 1.54 67.8 67.8 ###
2003-Aug-22 Fri 1.52 1.53 1.52 1.52 69.1 69.1 0.1
2003-Aug-21 Thu 1.52 1.52 1.52 1.52 71.5 71.5 0.1
2003-Aug-20 Wed 1.53 1.54 1.52 1.52 79,673 ### 32.1 32.1 0.1
2003-Aug-19 Tue 1.53 1.55 1.53 1.53 55,146 84,924 70.4 70.4 ###
2003-Aug-18 Mon 1.51 1.53 1.51 1.51 66.4 66.4 0.1
2003-Aug-15 Fri 1.46 1.46 1.46 1.46 69.2 69.2 0.1
2003-Aug-14 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2003-Aug-13 Wed 1.47 1.47 1.47 1.47 ### ### ###
2003-Aug-12 Tue 1.45 1.47 1.45 1.45 72.1 72.1 ###
2003-Aug-11 Mon 1.47 1.48 1.45 1.45 65,951 ### ### ### ###
2003-Aug-08 Fri 1.45 1.46 1.44 1.45 ### ### ###
2003-Aug-07 Thu 1.46 1.46 1.44 1.44 21.1 21.1 0.1
2003-Aug-06 Wed 1.47 1.47 1.46 1.46 ### ### 0.1
2003-Aug-05 Tue 1.47 1.48 1.47 1.47 ### ### ###
2003-Aug-04 Mon 1.46 1.47 1.45 1.45 69,945 ### 22.7 22.7 ###
2003-Aug-01 Fri 1.43 1.43 1.43 1.43 65.4 65.4 0.1
2003-Jul-31 Thu 1.45 1.45 1.45 1.45 ### ### ###
2003-Jul-30 Wed 1.42 1.48 1.42 1.48 91.3 91.3 0.1
2003-Jul-29 Tue 1.46 1.46 1.45 1.45 23.3 23.3 ###
2003-Jul-28 Mon 1.47 1.47 1.47 1.47 0 ###
2003-Jul-25 Fri 1.48 1.48 1.46 1.47 339,573 499,172 ### ### ###
2003-Jul-24 Thu 1.46 1.47 1.46 1.46 12,183 17,848 69.0 69.0 0.1
2003-Jul-23 Wed 1.44 1.45 1.44 1.45 172,080 248,655 73.6 73.6 ###
2003-Jul-22 Tue 1.43 1.44 1.42 1.43 75.9 75.9 0.1
2003-Jul-21 Mon 1.41 1.43 1.41 1.42 11,829 ### 77.5 77.5 ###
2003-Jul-18 Fri 1.43 1.43 1.4 1.41 16.2 16.2 ###
2003-Jul-17 Thu 1.45 1.45 1.44 1.44 ### ### 0.1
2003-Jul-16 Wed 1.48 1.48 1.46 1.46 ### ### 0.1
2003-Jul-15 Tue 1.47 1.47 1.47 1.47 68.6 68.6 ###
2003-Jul-14 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2003-Jul-11 Fri 1.53 1.53 1.5 1.5 34,371 52,072 ### ### 0.1
2003-Jul-10 Thu 1.55 1.56 1.52 1.52 12.8 12.8 0.1
2003-Jul-09 Wed 1.56 1.56 1.55 1.55 ### ### ###
2003-Jul-08 Tue 1.54 1.55 1.54 1.54 74.3 74.3 ###
2003-Jul-07 Mon 1.52 1.52 1.52 1.52 ### ### 0.1
2003-Jul-04 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2003-Jul-03 Thu 1.54 1.54 1.53 1.53 24.8 24.8 ###
2003-Jul-02 Wed 1.53 1.53 1.53 1.53 75,753 ### ### ### ###
2003-Jul-01 Tue 1.55 1.55 1.51 1.51 75,256 115,141 ### ### 0.1
2003-Jun-30 Mon 1.53 1.59 1.53 1.57 168,980 ### ### ### 0.1
2003-Jun-27 Fri 1.46 1.49 1.46 1.49 ### ### ###
2003-Jun-26 Thu 1.47 1.47 1.47 1.47 ### ### ###
2003-Jun-25 Wed 1.53 1.53 1.53 1.53 0 ###
2003-Jun-24 Tue 1.51 1.53 1.51 1.53 84.3 84.3 ###
2003-Jun-23 Mon 1.49 1.49 1.49 1.49 72.4 72.4 ###
2003-Jun-20 Fri 1.46 1.48 1.46 1.46 8,689 12,772 ### ### 0.1
2003-Jun-19 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2003-Jun-18 Wed 1.48 1.48 1.44 1.44 ### ### 0.1
2003-Jun-17 Tue 1.52 1.52 1.48 1.48 1,004,270 ### 14.4 14.4 0.1
2003-Jun-16 Mon 1.46 1.48 1.46 1.48 42,249 ### ### ### 0.1
2003-Jun-13 Fri 1.46 1.47 1.44 1.44 18.5 18.5 0.1
2003-Jun-12 Thu 1.45 1.45 1.43 1.45 ### ### ###
2003-Jun-11 Wed 1.45 1.45 1.45 1.45 75.5 75.5 ###
2003-Jun-10 Tue 1.47 1.48 1.47 1.48 80.1 80.1 0.1
2003-Jun-06 Fri 1.48 1.48 1.44 1.44 1,721 ### 10.0 10.0 0.1
2003-Jun-05 Thu 1.44 1.48 1.44 1.48 31,885 46,552 ### ### 0.1
2003-Jun-04 Wed 1.4 1.41 1.4 1.4 74.2 74.2 ###
2003-Jun-03 Tue 1.42 1.43 1.4 1.42 ### ### ###
2003-Jun-02 Mon 1.41 1.42 1.41 1.42 ### ### ###
2003-May-30 Fri 1.42 1.42 1.4 1.4 62,850 ### 18.7 18.7 ###
2003-May-29 Thu 1.42 1.42 1.42 1.42 15,442 21,927 ### ### ###
2003-May-28 Wed 1.44 1.46 1.43 1.45 22,387 32,349 ### ### ###
2003-May-27 Tue 1.41 1.41 1.4 1.4 39,752 55,851 ### ### ###
2003-May-26 Mon 1.43 1.43 1.43 1.43 63,626 90,985 70.7 70.7 0.1
2003-May-23 Fri 1.42 1.42 1.42 1.42 64,940 ### ### ### ###
2003-May-22 Thu 1.42 1.42 1.42 1.42 59,257 84,144 ### ### ###
2003-May-21 Wed 1.43 1.43 1.42 1.42 24.9 24.9 ###
2003-May-20 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2003-May-19 Mon 1.45 1.46 1.43 1.45 ### ### ###
2003-May-16 Fri 1.44 1.48 1.44 1.48 ### ### 0.1
2003-May-15 Thu 1.46 1.46 1.45 1.46 ### ### 0.1
2003-May-14 Wed 1.48 1.48 1.47 1.47 23,442 34,576 ### ### ###
2003-May-13 Tue 1.45 1.47 1.45 1.47 ### ### ###
2003-May-12 Mon 1.45 1.46 1.45 1.45 86,350 ### 69.3 69.3 ###
2003-May-09 Fri 1.41 1.43 1.4 1.43 81.1 81.1 0.1
2003-May-08 Thu 1.45 1.45 1.41 1.42 207,749 297,081 ### ### ###
2003-May-07 Wed 1.47 1.47 1.47 1.47 70.6 70.6 ###
2003-May-06 Tue 1.48 1.48 1.47 1.47 ### ### ###
2003-May-05 Mon 1.45 1.45 1.45 1.45 71.2 71.2 ###
2003-May-02 Fri 1.45 1.45 1.43 1.45 504,479 726,449 ### ### ###
2003-May-01 Thu 1.45 1.45 1.45 1.45 0 ###
2003-Apr-30 Wed 1.47 1.47 1.45 1.45 ### ### ###
2003-Apr-29 Tue 1.47 1.47 1.46 1.47 72.4 72.4 ###
2003-Apr-28 Mon 1.46 1.47 1.46 1.47 50,556 ### ### ### ###
2003-Apr-24 Thu 1.47 1.48 1.45 1.47 ### ### ###
2003-Apr-23 Wed 1.47 1.47 1.47 1.47 ### ### ###
2003-Apr-22 Tue 1.48 1.48 1.47 1.47 52,248 ### 23.6 23.6 ###
2003-Apr-17 Thu 1.5 1.54 1.49 1.49 6,252 9,471 ### ### ###
2003-Apr-16 Wed 1.53 1.55 1.53 1.55 ### ### ###
2003-Apr-15 Tue 1.46 1.55 1.46 1.55 ### ### ###
2003-Apr-14 Mon 1.45 1.45 1.43 1.45 75.0 75.0 ###
2003-Apr-11 Fri 1.47 1.47 1.47 1.47 72.1 72.1 ###
2003-Apr-10 Thu 1.47 1.47 1.47 1.47 63.9 63.9 ###
2003-Apr-09 Wed 1.52 1.52 1.5 1.5 20.4 20.4 0.1
2003-Apr-08 Tue 1.56 1.56 1.54 1.54 ### ### ###
2003-Apr-07 Mon 1.55 1.55 1.51 1.54 192,649 294,752 18.5 18.5 ###
2003-Apr-04 Fri 1.56 1.58 1.55 1.58 388,349 ### 75.9 75.9 0.1
2003-Apr-03 Thu 1.55 1.55 1.55 1.55 0 ###
2003-Apr-02 Wed 1.59 1.59 1.55 1.55 14.9 14.9 ###
2003-Apr-01 Tue ### ### ### ### 18,322 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 28,849 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 120,321 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 22,974 0 ### ### 0.0
2003-Mar-26 Wed 1.59 ### 1.59 ### 76.2 76.2 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### 1.58 ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed 1.58 ### 1.58 ### ### ### 0.0
2003-Mar-18 Tue 1.57 ### 1.57 ### 19,682 15,450 ### ### 0.0
2003-Mar-17 Mon 1.57 1.57 1.57 1.57 0 0.1
2003-Mar-14 Fri 1.57 1.57 1.57 1.57 69.1 69.1 0.1
2003-Mar-13 Thu 1.55 1.55 1.53 1.53 7,251 ### 27.0 27.0 ###
2003-Mar-12 Wed 1.57 1.57 1.56 1.56 ### ### ###
2003-Mar-11 Tue 1.57 1.57 1.55 1.55 30.4 30.4 ###
2003-Mar-10 Mon 1.7 1.7 1.7 1.7 0 ###
2003-Mar-07 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Mar-06 Thu 1.57 1.7 1.57 1.7 72,882 ### 97.1 97.1 ###
2003-Mar-05 Wed 1.56 ### 1.56 ### ### ### 0.0
2003-Mar-04 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2003-Mar-03 Mon 1.58 ### 1.58 ### 485,879 383,844 ### ### 0.0
2003-Feb-28 Fri 1.5 1.59 1.5 1.59 ### ### ###
2003-Feb-27 Thu 1.51 1.51 1.5 1.5 28.2 28.2 0.1
2003-Feb-26 Wed 1.54 1.55 1.54 1.55 3,072 4,746 ### ### ###
2003-Feb-25 Tue 1.57 1.57 1.54 1.54 ### ### ###
2003-Feb-24 Mon 1.56 1.57 1.56 1.57 76.4 76.4 0.1
2003-Feb-21 Fri ### ### 1.55 1.55 545,471 422,740 10.4 10.4 ###
2003-Feb-20 Thu ### ### ### ### 35.4 35.4 0.0
2003-Feb-19 Wed ### ### ### ### 12,141 0 ### ### 0.0
2003-Feb-18 Tue 1.55 1.56 1.55 1.56 78.2 78.2 ###
2003-Feb-17 Mon 1.58 1.58 1.58 1.58 2,740 4,329 ### ### 0.1
2003-Feb-14 Fri 1.55 1.55 1.55 1.55 71.9 71.9 ###
2003-Feb-13 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 2,285 0 ### ### 0.0
2003-Feb-10 Mon 1.59 1.59 1.59 1.59 ### ### ###
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 14,479 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 10,151 0 77.9 77.9 0.0
2003-Feb-03 Mon ### ### 1.57 1.57 18.5 18.5 0.1
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 10,627 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 31.7 31.7 0.0
2003-Jan-28 Tue ### 1.71 ### 1.71 ### ### 0.1
2003-Jan-24 Fri ### 1.71 ### 1.71 53,670 45,887 ### ### 0.1
2003-Jan-23 Thu ### ### ### ### 5,251 0 88.2 88.2 0.0
2003-Jan-22 Wed 1.55 ### 1.55 ### 4,758 3,687 94.2 94.2 0.0
2003-Jan-21 Tue 1.7 1.7 ### ### 8,283 7,040 ### ### 0.0
2003-Jan-20 Mon 1.71 1.72 1.7 1.7 ### ### ###
2003-Jan-17 Fri 1.71 1.73 1.71 1.73 ### ### ###
2003-Jan-16 Thu 1.74 1.74 1.71 1.71 13,070 22,545 ### ### 0.1
2003-Jan-15 Wed 1.73 1.75 1.73 1.74 75.4 75.4 0.1
2003-Jan-14 Tue 1.73 1.73 ### ### ### ### 0.0
2003-Jan-13 Mon 1.71 1.8 1.71 1.79 ### ### 0.1
2003-Jan-10 Fri 1.7 1.74 1.7 1.73 ### ### ###
2003-Jan-09 Thu 1.7 1.7 ### ### 18.0 18.0 0.0
2003-Jan-08 Wed ### 1.7 ### ### 57,973 49,277 25.9 25.9 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 70.3 70.3 0.0
2003-Jan-03 Fri ### ### ### ### 78.0 78.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 68,388 0 71.4 71.4 0.0
2002-Dec-30 Mon 1.56 1.58 1.56 1.58 83.4 83.4 0.1
2002-Dec-27 Fri 1.56 ### 1.56 1.56 70.7 70.7 ###
2002-Dec-24 Tue 1.53 1.53 1.53 1.53 ### ### ###
2002-Dec-23 Mon 1.53 1.56 1.53 1.56 87.5 87.5 ###
2002-Dec-20 Fri 1.55 1.55 1.55 1.55 0 ###
2002-Dec-19 Thu 1.55 1.55 1.55 1.55 67.3 67.3 ###
2002-Dec-18 Wed 1.51 1.51 1.51 1.51 0 0.1
2002-Dec-17 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2002-Dec-16 Mon 1.59 1.59 1.59 1.59 0 ###
2002-Dec-13 Fri 1.59 1.59 1.59 1.59 0 ###
2002-Dec-12 Thu 1.52 1.59 1.52 1.59 3,749 5,829 ### ### ###
2002-Dec-11 Wed 1.5 1.55 1.5 1.55 ### ### ###
2002-Dec-10 Tue 1.53 1.53 1.49 1.49 4,383 ### ### ### ###
2002-Dec-09 Mon 1.53 ### 1.53 ### 3,120 2,386 ### ### 0.0
2002-Dec-06 Fri 1.59 ### 1.57 1.57 51,520 40,443 17.7 17.7 0.1
2002-Dec-05 Thu 1.56 1.57 1.56 1.57 4,156 ### ### ### 0.1
2002-Dec-04 Wed 1.55 1.55 1.55 1.55 79.7 79.7 ###
2002-Dec-03 Tue 1.55 1.55 1.51 1.55 23,977 36,684 76.7 76.7 ###
2002-Dec-02 Mon 1.51 1.53 1.51 1.53 78.5 78.5 ###
2002-Nov-29 Fri 1.48 1.48 1.46 1.46 ### ### 0.1
2002-Nov-28 Thu 1.48 1.48 1.48 1.48 70.6 70.6 0.1
2002-Nov-27 Wed 1.44 1.44 1.44 1.44 18,382 26,470 ### ### 0.1
2002-Nov-26 Tue 1.44 1.45 1.44 1.44 23,046 ### 75.4 75.4 0.1
2002-Nov-25 Mon 1.46 1.48 1.46 1.48 621,721 913,929 ### ### 0.1
2002-Nov-22 Fri 1.49 1.49 1.49 1.49 1,651,386 ### 70.8 70.8 ###
2002-Nov-21 Thu 1.51 1.51 1.51 1.51 0 0.1
2002-Nov-20 Wed 1.5 1.51 1.5 1.51 72.0 72.0 0.1
2002-Nov-19 Tue 1.49 1.49 1.47 1.47 4 5 23.3 23.3 ###
2002-Nov-18 Mon 1.47 1.5 1.47 1.49 83.7 83.7 ###
2002-Nov-15 Fri 1.5 1.51 1.45 1.51 74.7 74.7 0.1
2002-Nov-14 Thu 1.45 1.45 1.45 1.45 75.1 75.1 ###
2002-Nov-13 Wed 1.42 1.42 1.42 1.42 76.9 76.9 ###
2002-Nov-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Nov-11 Mon 1.51 1.51 1.46 1.5 38.1 38.1 0.1
2002-Nov-08 Fri 1.47 1.5 1.47 1.5 ### ### 0.1
2002-Nov-07 Thu 1.5 1.5 1.5 1.5 77.3 77.3 0.1
2002-Nov-06 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2002-Nov-05 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Nov-04 Mon 1.49 1.5 1.49 1.5 7,626 ### 75.5 75.5 0.1
2002-Nov-01 Fri 1.47 1.5 1.47 1.48 ### ### 0.1
2002-Oct-31 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2002-Oct-30 Wed 1.42 1.42 1.42 1.42 74.5 74.5 ###
2002-Oct-29 Tue 1.45 1.45 ### 1.41 ### ### ###
2002-Oct-28 Mon 1.41 1.46 1.4 1.46 7,885 11,275 92.2 92.2 0.1
2002-Oct-25 Fri 1.43 1.43 1.4 1.42 71,485 101,151 ### ### ###
2002-Oct-24 Thu 1.41 1.43 1.41 1.43 85.9 85.9 0.1
2002-Oct-23 Wed 1.43 1.43 ### ### 21,644 15,475 10.0 10.0 0.0
2002-Oct-22 Tue 1.4 1.42 1.4 1.42 ### ### ###
2002-Oct-21 Mon 1.44 1.44 1.41 1.44 79.1 79.1 0.1
2002-Oct-18 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed 1.44 1.44 ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 780 0 74.4 74.4 0.0
2002-Oct-11 Fri 1.43 1.43 ### ### 11.1 11.1 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue 1.45 1.45 1.45 1.45 ### ### ###
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 83.5 83.5 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 15.3 15.3 0.0
2002-Sep-24 Tue 1.41 1.41 1.41 1.41 82.4 82.4 ###
2002-Sep-23 Mon 1.41 1.41 1.41 1.41 0 ###
2002-Sep-20 Fri 1.4 1.41 1.4 1.41 ### ### ###
2002-Sep-19 Thu 1.46 1.46 1.45 1.45 ### ### ###
2002-Sep-18 Wed 1.47 1.51 1.46 1.46 28.2 28.2 0.1
2002-Sep-17 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2002-Sep-16 Mon 1.52 1.52 1.52 1.52 0 0.1
2002-Sep-13 Fri 1.5 1.52 1.5 1.52 19,672 ### ### ### 0.1
2002-Sep-12 Thu 1.49 1.49 1.49 1.49 76.3 76.3 ###
2002-Sep-11 Wed 1.47 1.5 1.47 1.5 4,623 ### ### ### 0.1
2002-Sep-10 Tue 1.47 1.47 1.46 1.47 119,477 ### 77.4 77.4 ###
2002-Sep-09 Mon 1.47 1.47 1.47 1.47 51,222 ### ### ### ###
2002-Sep-06 Fri 1.48 1.48 1.46 1.46 24.5 24.5 0.1
2002-Sep-05 Thu 1.5 1.5 1.49 1.49 27.1 27.1 ###
2002-Sep-04 Wed 1.49 1.54 1.49 1.54 ### ### ###
2002-Sep-03 Tue 1.5 1.54 1.5 1.54 ### ### ###
2002-Sep-02 Mon 1.43 1.43 1.43 1.43 0 0.1
2002-Aug-30 Fri 1.45 1.45 1.43 1.43 17.4 17.4 0.1
2002-Aug-29 Thu 1.47 1.49 1.46 1.46 ### ### 0.1
2002-Aug-28 Wed 1.47 1.47 1.46 1.46 5,720 8,379 27.0 27.0 0.1
2002-Aug-27 Tue 1.49 1.49 1.47 1.47 23.1 23.1 ###
2002-Aug-26 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2002-Aug-23 Fri 1.5 1.52 1.5 1.51 74.7 74.7 0.1
2002-Aug-22 Thu 1.47 1.47 1.47 1.47 0 ###
2002-Aug-21 Wed 1.48 1.48 1.46 1.47 ### ### ###
2002-Aug-20 Tue 1.46 1.46 1.46 1.46 29 42 73.6 73.6 0.1
2002-Aug-19 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2002-Aug-16 Fri 1.55 1.55 1.53 1.53 3,687 5,677 ### ### ###
2002-Aug-15 Thu 1.55 1.55 1.55 1.55 0 ###
2002-Aug-14 Wed 1.5 1.55 1.5 1.55 650 ### ### ### ###
2002-Aug-13 Tue 1.55 1.55 1.55 1.55 0 ###
2002-Aug-12 Mon 1.53 1.55 1.53 1.55 82.5 82.5 ###
2002-Aug-09 Fri 1.54 1.54 1.52 1.52 8,150 ### 17.9 17.9 0.1
2002-Aug-08 Thu 1.53 1.57 1.53 1.53 67.8 67.8 ###
2002-Aug-07 Wed 1.51 1.51 1.51 1.51 71.9 71.9 0.1
2002-Aug-06 Tue 1.51 1.51 1.51 1.51 171 258 ### ### 0.1
2002-Aug-05 Mon 1.56 1.57 1.56 1.57 ### ### 0.1
2002-Aug-02 Fri 1.56 1.56 1.55 1.55 21,745 ### 29.7 29.7 ###
2002-Aug-01 Thu 1.56 1.56 1.56 1.56 4,021 6,272 75.0 75.0 ###
2002-Jul-31 Wed 1.58 1.58 1.55 1.55 18.3 18.3 ###
2002-Jul-30 Tue ### ### 1.55 1.59 22.7 22.7 ###
2002-Jul-29 Mon 1.52 1.53 1.52 1.53 72.6 72.6 ###
2002-Jul-26 Fri 1.56 1.56 1.5 1.5 35,485 ### ### ### 0.1
2002-Jul-25 Thu 1.58 ### 1.56 ### 89.4 89.4 0.0
2002-Jul-24 Wed 1.59 1.59 1.51 1.51 9.4 9.4 0.1
2002-Jul-23 Tue ### ### ### ### 18.1 18.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 1.75 1.75 1.72 1.72 82,549 143,222 ### ### 0.1
2002-Jul-18 Thu 1.7 1.72 1.7 1.7 ### ### ###
2002-Jul-17 Wed 1.7 1.71 ### ### 31.9 31.9 0.0
2002-Jul-16 Tue ### 1.7 ### 1.7 29,727 ### 89.2 89.2 ###
2002-Jul-15 Mon ### ### ### ### 68,851 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 26.0 26.0 0.0
2002-Jul-11 Thu ### 1.7 ### 1.7 498,445 423,678 90.3 90.3 ###
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### 1.7 ### 1.7 ### ### ###
2002-Jul-08 Mon 1.72 1.72 ### ### 50,625 ### ### ### 0.0
2002-Jul-05 Fri ### 1.7 ### ### 16,284 13,841 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 27.7 27.7 0.0
2002-Jul-03 Wed ### ### ### ### 50,053 0 75.8 75.8 0.0
2002-Jul-02 Tue ### 1.7 ### 1.7 89.4 89.4 ###
2002-Jul-01 Mon 1.73 1.73 ### ### 16,470 14,246 9.0 9.0 0.0
2002-Jun-28 Fri 1.7 1.75 1.7 1.75 79.7 79.7 0.1
2002-Jun-27 Thu 1.7 1.7 ### 1.7 8,051 6,843 68.1 68.1 ###
2002-Jun-26 Wed ### 1.71 ### ### 20,277 ### ### ### 0.0
2002-Jun-25 Tue ### 1.75 ### ### 583,470 ### 89.5 89.5 0.0
2002-Jun-24 Mon 1.73 1.74 1.7 1.7 26.9 26.9 ###
2002-Jun-21 Fri 1.78 1.78 1.75 1.75 245,256 432,876 ### ### 0.1
2002-Jun-20 Thu 1.85 1.85 1.83 1.84 24,925 ### ### ### ###
2002-Jun-19 Wed 1.84 ### 1.84 ### 8,379 ### 91.2 91.2 0.0
2002-Jun-18 Tue 1.83 1.84 1.8 1.8 23.5 23.5 0.1
2002-Jun-17 Mon 1.84 ### 1.8 1.84 201,521 ### ### ### ###
2002-Jun-14 Fri 1.78 1.82 1.78 1.82 87.7 87.7 ###
2002-Jun-13 Thu 1.71 1.71 1.71 1.71 5,980 10,225 75.4 75.4 0.1
2002-Jun-12 Wed 1.74 1.74 1.7 1.7 974 1,675 19.0 19.0 ###
2002-Jun-11 Tue 1.75 1.75 1.7 1.74 9,624 ### 36.3 36.3 0.1
2002-Jun-07 Fri 1.7 1.72 ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 74,826 0 ### ### 0.0
2002-Jun-05 Wed 1.71 1.71 ### ### ### ### 0.0
2002-Jun-04 Tue 1.74 1.75 1.71 1.71 ### ### 0.1
2002-Jun-03 Mon 1.72 1.8 1.72 1.73 35,779 62,971 ### ### ###
2002-May-31 Fri 1.76 1.76 1.71 1.71 ### ### 0.1
2002-May-30 Thu 1.76 1.8 1.76 1.8 ### ### 0.1
2002-May-29 Wed 1.74 1.75 1.74 1.75 54,752 95,542 71.4 71.4 0.1
2002-May-28 Tue 1.71 1.74 ### 1.73 ### ### ###
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 28,452 0 90.6 90.6 0.0
2002-May-22 Wed ### ### 1.56 1.56 31,829 24,826 ### ### ###
2002-May-21 Tue ### ### ### ### 20.1 20.1 0.0
2002-May-20 Mon ### ### ### ### 80.3 80.3 0.0
2002-May-17 Fri ### ### ### ### 266,571 0 75.5 75.5 0.0
2002-May-16 Thu 1.55 1.57 1.55 1.56 72.5 72.5 ###
2002-May-15 Wed 1.55 1.56 1.53 1.53 61,774 95,440 22.7 22.7 ###
2002-May-14 Tue 1.48 1.5 1.48 1.5 2,228 ### 82.5 82.5 0.1
2002-May-13 Mon 1.48 1.56 1.48 1.56 5,049 7,674 96.2 96.2 ###
2002-May-10 Fri 1.53 1.53 1.53 1.53 5,022 7,683 ### ### ###
2002-May-09 Thu 1.54 1.57 1.51 1.52 72,557 ### 31.2 31.2 0.1
2002-May-08 Wed 1.53 1.57 1.53 1.57 87.6 87.6 0.1
2002-May-07 Tue 1.54 1.56 1.54 1.54 ### ### ###
2002-May-06 Mon 1.54 1.54 1.54 1.54 1,576 2,427 ### ### ###
2002-May-03 Fri 1.54 1.54 1.53 1.53 22,954 ### ### ### ###
2002-May-02 Thu 1.54 1.54 1.54 1.54 1,046 ### 74.7 74.7 ###
2002-May-01 Wed 1.54 1.59 1.54 1.54 ### ### ###
2002-Apr-30 Tue 1.5 1.5 1.48 1.48 8,179 12,186 28.5 28.5 0.1
2002-Apr-29 Mon 1.5 1.52 1.5 1.5 133,683 ### ### ### 0.1
2002-Apr-26 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2002-Apr-24 Wed 1.52 1.52 1.52 1.52 33,980 51,649 ### ### 0.1
2002-Apr-23 Tue 1.51 1.51 1.51 1.51 75.1 75.1 0.1
2002-Apr-22 Mon 1.5 1.55 1.5 1.52 17,480 26,657 ### ### 0.1
2002-Apr-19 Fri 1.5 1.5 1.5 1.5 70.0 70.0 0.1
2002-Apr-18 Thu 1.58 1.58 1.5 1.5 9,686 ### ### ### 0.1
2002-Apr-17 Wed 1.53 1.58 1.51 1.51 ### ### 0.1
2002-Apr-16 Tue 1.51 1.51 1.5 1.5 19,780 ### 27.7 27.7 0.1
2002-Apr-15 Mon 1.54 1.54 1.5 1.5 7,254 11,026 13.3 13.3 0.1
2002-Apr-12 Fri 1.53 1.53 1.53 1.53 0 ###
2002-Apr-11 Thu 1.53 1.53 1.53 1.53 ### ### ###
2002-Apr-10 Wed 1.49 1.49 1.49 1.49 ### ### ###
2002-Apr-09 Tue 1.51 1.51 1.51 1.51 379 572 ### ### 0.1
2002-Apr-08 Mon 1.55 1.57 1.51 1.51 ### ### 0.1
2002-Apr-05 Fri 1.57 ### 1.57 1.57 ### ### 0.1
2002-Apr-04 Thu 1.56 1.56 1.56 1.56 76.1 76.1 ###
2002-Apr-03 Wed ### ### 1.56 1.56 ### ### ###
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 76.3 76.3 0.0
2002-Mar-27 Wed ### ### ### ### 90.0 90.0 0.0
2002-Mar-26 Tue ### ### ### ### 859 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 2,052 0 72.2 72.2 0.0
2002-Mar-22 Fri 1.58 ### 1.57 ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 20,786 0 77.3 77.3 0.0
2002-Mar-19 Tue 1.57 1.57 1.57 1.57 8,687 ### 71.9 71.9 0.1
2002-Mar-18 Mon 1.59 1.59 1.57 1.57 10,653 ### 27.3 27.3 0.1
2002-Mar-15 Fri ### ### ### ### 5,975 0 ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 185 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 9,080 0 85.7 85.7 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### 1.59 1.59 9,722 7,728 ### ### ###
2002-Mar-06 Wed ### ### 1.57 1.576 19.5 19.5 0.1
2002-Mar-05 Tue 1.59 ### 1.59 ### 77.7 77.7 0.0
2002-Mar-04 Mon 1.57 1.57 1.57 1.57 2,229 ### ### ### 0.1
2002-Mar-01 Fri ### ### 1.55 1.57 16.8 16.8 0.1
2002-Feb-28 Thu ### ### 1.57 1.57 20.9 20.9 0.1
2002-Feb-27 Wed 1.58 ### 1.58 ### 43,650 34,483 ### ### 0.0
2002-Feb-26 Tue 1.55 1.58 1.55 1.58 15,354 24,029 ### ### 0.1
2002-Feb-25 Mon 1.55 1.55 1.55 1.55 74.1 74.1 ###
2002-Feb-22 Fri 1.56 1.56 1.55 1.56 ### ### ###
2002-Feb-21 Thu 1.5 1.52 1.5 1.52 5,043 ### 81.7 81.7 0.1
2002-Feb-20 Wed 1.51 1.51 1.5 1.5 33.7 33.7 0.1
2002-Feb-19 Tue 1.48 1.48 1.48 1.48 0 0.1
2002-Feb-18 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
2002-Feb-15 Fri 1.53 1.53 1.47 1.53 77,284 115,926 ### ### ###
2002-Feb-14 Thu 1.53 1.54 1.53 1.54 7,823 ### ### ### ###
2002-Feb-13 Wed 1.54 1.56 1.53 1.56 8,278 12,789 ### ### ###
2002-Feb-12 Tue 1.56 1.57 1.51 1.57 61,727 95,059 76.6 76.6 0.1
2002-Feb-11 Mon 1.56 1.56 1.51 1.51 ### ### 0.1
2002-Feb-08 Fri 1.56 1.56 1.56 1.56 8,752 13,653 ### ### ###
2002-Feb-07 Thu 1.55 1.59 1.55 1.56 629,977 ### ### ### ###
2002-Feb-06 Wed ### ### ### ### 13,850 0 68.9 68.9 0.0
2002-Feb-05 Tue 1.56 ### 1.56 ### ### ### 0.0
2002-Feb-04 Mon 1.57 ### 1.57 ### 17,679 13,878 84.2 84.2 0.0
2002-Feb-01 Fri 1.57 ### 1.57 ### 26,848 21,075 ### ### 0.0
2002-Jan-31 Thu 1.56 1.57 1.56 1.56 66.2 66.2 ###
2002-Jan-30 Wed 1.58 1.59 1.55 1.59 32,289 ### ### ### ###
2002-Jan-29 Tue 1.58 ### 1.56 ### 53,154 ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.56 ### 1.56 ### 84,143 ### ### ### 0.0
2002-Jan-24 Thu 1.572 1.58 1.53 1.55 ### ### ###
2002-Jan-23 Wed 1.55 ### 1.53 ### 26,183 20,029 ### ### 0.0
2002-Jan-22 Tue 1.52 1.52 1.51 1.51 ### ### 0.1
2002-Jan-21 Mon 1.41 1.41 1.41 1.41 67.9 67.9 ###
2002-Jan-18 Fri 1.42 1.42 1.42 1.42 71.0 71.0 ###
2002-Jan-17 Thu 1.44 1.45 1.4 1.45 54,540 ### 76.5 76.5 ###
2002-Jan-16 Wed 1.45 1.45 1.44 1.44 28.8 28.8 0.1
2002-Jan-15 Tue 1.4 1.45 1.4 1.43 59,644 ### ### ### 0.1
2002-Jan-14 Mon 1.47 1.47 1.43 1.43 69,953 ### ### ### 0.1
2002-Jan-11 Fri 1.46 1.47 1.46 1.47 ### ### ###
2002-Jan-10 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
2002-Jan-09 Wed 1.45 1.45 1.45 1.45 71.0 71.0 ###
2002-Jan-08 Tue 1.48 1.48 1.43 1.43 ### ### 0.1
2002-Jan-07 Mon 1.49 1.5 1.48 1.48 42,974 ### 25.6 25.6 0.1
2002-Jan-04 Fri 1.44 1.47 1.44 1.46 27,649 40,229 ### ### 0.1
2002-Jan-03 Thu ### 1.41 ### 1.41 25,380 ### ### ### ###
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 4,320 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 6.4 6.4 0.0
2001-Dec-13 Thu 1.43 1.43 ### 1.4 ### ### ###
2001-Dec-12 Wed 1.41 1.41 1.41 1.41 ### ### ###
2001-Dec-11 Tue ### 1.41 ### 1.41 82.3 82.3 ###
2001-Dec-10 Mon ### 1.4 ### 1.4 ### ### ###
2001-Dec-07 Fri 1.4 1.42 1.4 1.4 67.6 67.6 ###
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### 1.26 1.26 542 341 ### ### ###
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 3,377 0 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### 1.4 ### ### 26,657 18,659 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 84.5 84.5 0.0
2001-Nov-27 Tue ### ### 1.29 1.29 19.1 19.1 0.1
2001-Nov-26 Mon 1.27 1.27 1.27 1.27 ### ### ###
2001-Nov-23 Fri 1.26 1.26 1.26 1.26 66.4 66.4 ###
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 123 0 70.3 70.3 0.0
2001-Nov-20 Tue ### 1.41 ### ### 22.5 22.5 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 9,775 0 ### ### 0.0
2001-Nov-15 Thu 1.25 1.26 1.22 1.22 ### ### 0.1
2001-Nov-14 Wed 1.21 1.25 1.21 1.22 72.5 72.5 0.1
2001-Nov-13 Tue ### 1.2 ### 1.2 6,527 ### ### ### 0.1
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 1.159 1.159 1.159 1.159 0 0.1
2001-Nov-08 Thu ### ### 1.159 1.159 16.3 16.3 0.1
2001-Nov-07 Wed 1.21 1.21 ### ### 32,750 ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 4,776 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 87.9 87.9 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 1.172 1.172 ### ### 25.1 25.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu 1.2 1.2 1.2 1.2 0 0.1
2001-Oct-24 Wed ### 1.2 ### 1.2 74.7 74.7 0.1
2001-Oct-23 Tue 1.24 1.24 1.22 1.22 20.5 20.5 0.1
2001-Oct-22 Mon 1.141 ### ### ### 77.0 77.0 0.0
2001-Oct-19 Fri 1.2 1.2 ### ### ### ### 0.0
2001-Oct-18 Thu 1.23 1.23 1.2 1.2 ### ### 0.1
2001-Oct-17 Wed 1.25 1.25 1.23 1.23 9,888 ### 17.5 17.5 0.1
2001-Oct-16 Tue 1.22 1.25 1.22 1.25 ### ### ###
2001-Oct-15 Mon 1.23 1.23 1.22 1.22 ### ### 0.1
2001-Oct-12 Fri ### ### 1.23 1.23 ### ### 0.1
2001-Oct-11 Thu ### ### ### ### 1,855 0 68.8 68.8 0.0
2001-Oct-10 Wed 1.23 1.23 ### ### ### ### 0.0
2001-Oct-09 Tue 1.23 1.23 1.23 1.23 0 0.1
2001-Oct-08 Mon 1.23 1.23 1.23 1.23 ### ### 0.1
2001-Oct-05 Fri 1.26 1.26 1.26 1.26 0 ###
2001-Oct-04 Thu 1.21 1.26 1.21 1.26 15,772 19,478 91.9 91.9 ###
2001-Oct-03 Wed 1.25 1.25 1.25 1.25 0 ###
2001-Oct-02 Tue 1.25 1.25 1.25 1.25 0 ###
2001-Oct-01 Mon 1.25 1.25 1.25 1.25 9,857 12,321 ### ### ###
2001-Sep-28 Fri 1.23 1.23 1.23 1.23 0 0.1
2001-Sep-27 Thu 1.23 1.23 1.23 1.23 2,170 ### ### ### 0.1
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 17,479 0 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri 1.2 1.2 ### ### ### ### 0.0
2001-Sep-20 Thu 1.2 1.2 ### ### 7,882 4,729 33.9 33.9 0.0
2001-Sep-19 Wed 1.2 1.2 1.2 1.2 63.8 63.8 0.1
2001-Sep-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2001-Sep-17 Mon 1.21 1.21 1.2 1.2 17,582 21,186 ### ### 0.1
2001-Sep-14 Fri 1.23 1.23 1.23 1.23 8,853 10,889 ### ### 0.1
2001-Sep-13 Thu 1.23 1.23 1.23 1.23 71.1 71.1 0.1
2001-Sep-12 Wed 1.22 1.23 1.22 1.23 74.5 74.5 0.1
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon 1.343 1.343 ### ### 64,884 ### 34.9 34.9 0.0
2001-Sep-07 Fri 1.42 1.42 1.42 1.42 70.7 70.7 ###
2001-Sep-06 Thu 1.42 1.42 1.42 1.42 0 ###
2001-Sep-05 Wed ### 1.42 ### 1.42 ### ### ###
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu 1.4 1.42 1.4 1.42 8,771 ### 82.2 82.2 ###
2001-Aug-29 Wed 1.41 1.44 1.41 1.41 10,257 ### ### ### ###
2001-Aug-28 Tue 1.4 1.4 1.4 1.4 75.1 75.1 ###
2001-Aug-27 Mon 1.44 1.44 1.44 1.44 0 0.1
2001-Aug-24 Fri 1.43 1.44 1.43 1.44 74.4 74.4 0.1
2001-Aug-23 Thu 1.41 1.41 1.41 1.41 2,943 4,149 ### ### ###
2001-Aug-22 Wed 1.4 1.41 1.4 1.41 14,580 20,484 ### ### ###
2001-Aug-21 Tue 1.4 1.4 1.4 1.4 3,888 5,443 71.7 71.7 ###
2001-Aug-20 Mon ### ### ### ### 7,057 0 84.1 84.1 0.0
2001-Aug-17 Fri ### ### ### ### 3,371 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 1,541 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 14,574 0 ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri 1.4 1.4 1.4 1.4 1,882 ### ### ### ###
2001-Aug-08 Wed ### 1.4 ### 1.4 76.4 76.4 ###
2001-Aug-06 Mon 1.4 1.4 1.4 1.4 ### ### ###
2001-Aug-03 Fri ### ### ### ### 28,782 0 ### ### 0.0
2001-Aug-02 Thu 1.43 1.43 ### ### 16.8 16.8 0.0
2001-Aug-01 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2001-Jul-31 Tue 1.48 1.5 1.46 1.46 12,174 ### 24.6 24.6 0.1
2001-Jul-30 Mon 1.45 1.45 1.45 1.45 74.5 74.5 ###
2001-Jul-27 Fri 1.48 1.48 1.42 1.42 8.7 8.7 ###
2001-Jul-26 Thu 1.5 1.52 1.49 1.5 36,455 ### ### ### 0.1
2001-Jul-25 Wed 1.41 1.48 1.41 1.48 ### ### 0.1
2001-Jul-24 Tue 1.41 1.43 1.41 1.41 14,026 ### ### ### ###
2001-Jul-23 Mon ### 1.41 ### ### 23.0 23.0 0.0
2001-Jul-20 Fri 1.4 1.4 1.4 1.4 6,281 ### 75.4 75.4 ###
2001-Jul-19 Thu ### ### ### ### 5,150 0 90.9 90.9 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 8,048 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 36,953 0 18.9 18.9 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 21:25:59 thru 2026-02-25 21:26:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000