Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-19 01:04:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIA) CHAMPION IRON LIMITED Daily Prices...

     Prev Section TOC    Company Info for CIA    Limits Next Section


Company Details for (CIA) CHAMPION IRON LIMITED

Listing Code CIA
Listing Name CHAMPION IRON LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CIA .. Thursday 15th May 2025

CIA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.75 26,810,754 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIA    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CIA) CHAMPION IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 4.81 4.84 4.73 4.76 34.4 34.4 ###
2025-May-14 Wed 4.82 4.85 4.7 4.83 70.0 70.0 0.3
2025-May-13 Tue 4.88 ### 4.75 4.79 2,105,479 ### 24.5 24.5 0.3
2025-May-12 Mon 4.77 4.79 ### 4.7 ### ### 0.3
2025-May-09 Fri ### 4.71 4.59 ### ### ### 0.0
2025-May-08 Thu ### ### 4.54 4.54 ### ### 0.3
2025-May-07 Wed 4.55 ### 4.55 ### ### ### 0.0
2025-May-06 Tue 4.52 4.56 4.47 4.52 ### ### 0.3
2025-May-05 Mon ### ### 4.47 4.57 1,169,328 2,613,448 ### ### ###
2025-May-02 Fri 4.58 ### 4.52 ### ### ### 0.0
2025-May-01 Thu 4.5 4.59 4.48 4.59 ### ### 0.3
2025-Apr-30 Wed ### ### 4.47 4.57 1,735,656 ### ### ### ###
2025-Apr-29 Tue 4.44 4.685 4.41 ### 1,972,541 ### ### ### 0.0
2025-Apr-28 Mon 4.42 4.43 ### 4.4 ### ### 0.3
2025-Apr-24 Thu 4.27 4.425 4.25 ### ### ### 0.0
2025-Apr-23 Wed 4.21 ### ### 4.26 75.2 75.2 0.3
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### 4.26 ### 4.22 1,610,176 3,429,674 79.1 79.1 ###
2025-Apr-16 Wed 4.28 ### ### ### 877,044 0 12.9 12.9 0.0
2025-Apr-15 Tue 4.22 ### ### 4.27 3,638,472 0 ### ### ###
2025-Apr-14 Mon 4.27 ### ### 4.25 ### ### ###
2025-Apr-11 Fri ### 4.27 ### 4.23 2,580,740 5,509,879 ### ### 0.3
2025-Apr-10 Thu ### 4.44 4.29 ### 39.2 39.2 0.0
2025-Apr-09 Wed ### ### ### ### 3,793,029 0 ### ### 0.0
2025-Apr-08 Tue 4.5 4.75 4.47 4.59 63.7 63.7 0.3
2025-Apr-07 Mon ### ### 4.055 ### ### ### 0.0
2025-Apr-04 Fri 4.5 4.55 ### ### 25.7 25.7 0.0
2025-Apr-03 Thu ### 4.74 4.51 4.55 2,252,089 ### ### ### 0.3
2025-Apr-02 Wed ### ### 4.76 4.77 1,367,979 ### 19.7 19.7 ###
2025-Apr-01 Tue ### ### 4.86 ### 1,410,125 ### 41.5 41.5 0.0
2025-Mar-31 Mon ### ### 4.86 4.86 1,338,674 3,252,977 ### ### 0.3
2025-Mar-28 Fri 5.24 ### ### 5.21 1,252,785 0 27.7 27.7 0.4
2025-Mar-27 Thu ### ### ### 5.23 ### ### ###
2025-Mar-26 Wed 5.47 5.47 ### 5.26 2,430,455 ### ### ### 0.4
2025-Mar-25 Tue ### ### 5.24 ### 1,565,584 ### 79.2 79.2 0.0
2025-Mar-24 Mon ### ### ### 5.28 1,281,425 0 ### ### 0.4
2025-Mar-21 Fri 5.21 ### 5.2 5.2 33.2 33.2 ###
2025-Mar-20 Thu ### 5.41 5.27 5.28 ### ### 0.4
2025-Mar-19 Wed 5.45 5.48 ### ### 1,131,379 3,099,978 19.0 19.0 0.0
2025-Mar-18 Tue 5.49 5.51 ### 5.49 1,724,422 4,750,782 ### ### 0.4
2025-Mar-17 Mon 5.23 5.475 5.23 5.44 1,851,952 9,912,573 ### ### 0.4
2025-Mar-14 Fri ### 5.27 ### ### 1,081,744 ### 74.4 74.4 0.0
2025-Mar-13 Thu ### 5.2 ### ### 75.4 75.4 0.0
2025-Mar-12 Wed 4.88 ### 4.84 ### 83.0 83.0 0.0
2025-Mar-11 Tue ### ### ### ### 77.8 77.8 0.0
2025-Mar-10 Mon 5.2 5.2 ### ### ### ### 0.0
2025-Mar-07 Fri 5.24 5.28 ### 5.22 41.4 41.4 0.4
2025-Mar-06 Thu 5.26 5.28 ### 5.26 761,986 2,011,643 65.5 65.5 0.4
2025-Mar-05 Wed 5.26 5.26 ### ### 1,609,876 4,233,973 ### ### 0.0
2025-Mar-04 Tue ### ### 5.22 5.23 20.7 20.7 ###
2025-Mar-03 Mon 5.45 5.52 ### 5.48 ### ### ###
2025-Feb-28 Fri 5.41 5.455 ### 5.43 ### ### 0.4
2025-Feb-27 Thu 5.48 ### 5.44 5.44 1,033,648 2,811,522 27.3 27.3 0.4
2025-Feb-26 Wed ### ### 5.41 5.41 ### ### ###
2025-Feb-25 Tue 5.8 5.83 ### 5.72 ### ### 0.4
2025-Feb-24 Mon 5.85 ### 5.79 5.89 ### ### ###
2025-Feb-21 Fri ### ### 5.83 5.87 1,946,071 ### ### ### ###
2025-Feb-20 Thu 5.81 5.84 ### 5.79 ### ### ###
2025-Feb-19 Wed ### ### ### ### 1,129,822 0 19.0 19.0 0.0
2025-Feb-18 Tue ### ### ### ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### 6.27 ### ### 67.4 67.4 0.0
2025-Feb-13 Thu 5.82 6.025 5.76 6 87.2 87.2 0.4
2025-Feb-12 Wed 5.76 5.84 ### 5.78 74.4 74.4 0.4
2025-Feb-11 Tue 5.75 5.89 5.73 5.85 1,922,278 ### 82.2 82.2 0.4
2025-Feb-10 Mon 5.59 5.84 5.57 5.81 1,759,258 ### ### ### ###
2025-Feb-07 Fri 5.46 ### 5.42 ### 83.5 83.5 0.0
2025-Feb-06 Thu 5.45 5.5 ### 5.41 ### ### ###
2025-Feb-05 Wed 5.54 ### 5.44 5.44 18.1 18.1 0.4
2025-Feb-04 Tue 5.45 5.47 5.2 5.28 2,848,542 15,196,971 11.8 11.8 0.4
2025-Feb-03 Mon 5.41 5.5 ### ### 3,206,376 ### ### ### 0.0
2025-Jan-31 Fri 5.58 5.71 5.525 5.57 ### ### 0.4
2025-Jan-30 Thu 5.48 ### ### 5.55 ### ### ###
2025-Jan-29 Wed 5.5 5.58 5.47 5.56 1,045,922 ### 72.0 72.0 0.4
2025-Jan-28 Tue ### ### 5.43 5.53 1,394,723 3,786,672 ### ### ###
2025-Jan-24 Fri ### 5.73 ### ### 30.2 30.2 0.0
2025-Jan-23 Thu 5.8 5.85 ### ### 21.8 21.8 0.0
2025-Jan-22 Wed ### ### 5.85 5.88 1,088,055 ### 19.0 19.0 0.4
2025-Jan-21 Tue ### ### ### ### 1,175,959 0 18.7 18.7 0.0
2025-Jan-20 Mon ### 6.23 ### ### 27.2 27.2 0.0
2025-Jan-17 Fri ### ### ### ### 1,624,981 0 80.4 80.4 0.0
2025-Jan-16 Thu ### ### 5.88 ### 72.8 72.8 0.0
2025-Jan-15 Wed 5.85 5.89 ### 5.83 33.9 33.9 ###
2025-Jan-14 Tue 5.75 5.925 5.73 5.82 77.2 77.2 0.4
2025-Jan-13 Mon ### 5.7 ### ### 1,095,941 ### 77.1 77.1 0.0
2025-Jan-10 Fri 5.86 5.87 ### ### ### ### 0.0
2025-Jan-09 Thu ### ### 5.53 ### 716,828 1,982,029 ### ### 0.0
2025-Jan-08 Wed 5.58 ### ### ### 2,372,082 0 75.5 75.5 0.0
2025-Jan-07 Tue 5.88 ### ### 5.42 2,545,758 0 4.8 4.8 0.4
2025-Jan-06 Mon ### ### 5.77 5.8 ### ### 0.4
2025-Jan-03 Fri ### ### ### ### 69.6 69.6 0.0
2025-Jan-02 Thu 5.83 ### 5.79 ### 585,377 ### 79.1 79.1 0.0
2024-Dec-31 Tue 5.79 5.81 5.7 5.75 25.7 25.7 ###
2024-Dec-30 Mon 5.82 5.85 5.76 5.79 27.6 27.6 ###
2024-Dec-27 Fri 5.86 5.89 5.79 5.85 ### ### 0.4
2024-Dec-24 Tue 5.85 5.88 5.78 5.78 262,021 1,527,582 ### ### 0.4
2024-Dec-23 Mon 5.71 5.79 ### 5.79 850,554 2,462,353 ### ### ###
2024-Dec-20 Fri 5.75 5.78 ### ### 2,175,748 ### 28.2 28.2 0.0
2024-Dec-19 Thu 5.72 ### ### 5.76 2,630,423 0 75.4 75.4 ###
2024-Dec-18 Wed 5.7 5.83 ### ### 1,822,447 ### ### ### 0.0
2024-Dec-17 Tue 5.77 ### 5.72 5.75 1,302,773 ### 30.0 30.0 ###
2024-Dec-16 Mon 5.86 ### 5.71 5.79 36.2 36.2 ###
2024-Dec-13 Fri 5.89 6 5.84 5.89 ### ### ###
2024-Dec-12 Thu ### ### 5.86 6 2,080,247 6,095,123 24.2 24.2 0.4
2024-Dec-11 Wed 6.22 ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 85.3 85.3 0.0
2024-Dec-09 Mon 6 ### ### 6 1,714,345 0 ### ### 0.4
2024-Dec-06 Fri 5.89 ### 5.89 ### 1,642,770 4,837,957 81.0 81.0 0.0
2024-Dec-05 Thu 5.84 ### 5.79 ### ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 2,148,940 0 ### ### 0.0
2024-Dec-03 Tue 5.84 5.88 5.74 5.8 1,811,859 ### ### ### 0.4
2024-Dec-02 Mon 5.7 5.81 ### 5.76 986,042 2,864,452 80.7 80.7 ###
2024-Nov-29 Fri ### 5.73 5.59 5.73 ### ### ###
2024-Nov-28 Thu ### 5.76 ### ### 25.3 25.3 0.0
2024-Nov-27 Wed 5.52 5.7 5.52 ### 85.0 85.0 0.0
2024-Nov-26 Tue 5.54 ### 5.5 5.56 75.2 75.2 0.4
2024-Nov-25 Mon 5.72 5.83 ### 5.56 2,247,959 ### 20.1 20.1 0.4
2024-Nov-22 Fri ### ### 5.53 5.53 903,020 2,496,850 ### ### ###
2024-Nov-21 Thu 5.45 5.575 5.45 5.49 1,882,820 10,379,045 79.5 79.5 0.4
2024-Nov-20 Wed 5.44 5.5 ### ### 2,061,244 5,668,421 25.1 25.1 0.0
2024-Nov-19 Tue 5.54 5.56 ### 5.46 24.1 24.1 ###
2024-Nov-18 Mon 5.53 5.55 5.45 5.53 4,461,624 ### ### ### ###
2024-Nov-15 Fri 5.48 5.57 5.43 5.45 1,631,985 ### ### ### ###
2024-Nov-14 Thu 5.52 5.54 ### 5.47 932,585 ### 33.3 33.3 ###
2024-Nov-13 Wed 5.56 ### 5.52 5.53 ### ### ###
2024-Nov-12 Tue 5.56 5.8 5.51 ### 81.5 81.5 0.0
2024-Nov-11 Mon ### ### 5.49 ### 2,558,851 7,024,045 9.5 9.5 0.0
2024-Nov-08 Fri ### 6.47 6.155 6.25 25.8 25.8 ###
2024-Nov-07 Thu 6.24 ### ### ### 2,522,043 0 28.3 28.3 0.0
2024-Nov-06 Wed ### ### ### ### 868,585 0 28.6 28.6 0.0
2024-Nov-05 Tue ### ### ### ### 1,482,428 0 18.8 18.8 0.0
2024-Nov-04 Mon ### 6.27 ### ### ### ### 0.0
2024-Nov-01 Fri 5.89 ### 5.84 ### ### ### 0.0
2024-Oct-31 Thu ### ### 5.8 5.86 1,126,285 3,266,226 ### ### 0.4
2024-Oct-30 Wed 5.88 ### 5.82 5.89 ### ### ###
2024-Oct-29 Tue ### 6 5.86 ### 1,413,554 8,382,375 26.7 26.7 0.0
2024-Oct-28 Mon ### 6 5.875 ### 1,482,459 ### 74.0 74.0 0.0
2024-Oct-25 Fri ### ### 5.85 5.86 1,040,284 ### ### ### 0.4
2024-Oct-24 Thu ### ### 5.86 5.86 ### ### 0.4
2024-Oct-23 Wed 6.2 6.26 ### ### ### ### 0.0
2024-Oct-22 Tue 6.22 6.29 ### ### ### ### 0.0
2024-Oct-21 Mon 6.49 6.52 ### ### 23.3 23.3 0.0
2024-Oct-18 Fri 6.55 6.56 ### 6.43 1,094,045 ### 22.3 22.3 ###
2024-Oct-17 Thu 6.82 6.875 ### ### ### ### 0.0
2024-Oct-16 Wed 6.77 6.84 6.675 6.75 38.7 38.7 0.5
2024-Oct-15 Tue 6.8 ### 6.8 6.86 796,224 ### 73.8 73.8 0.5
2024-Oct-14 Mon 6.83 ### 6.72 6.84 ### ### 0.5
2024-Oct-11 Fri ### 6.76 ### 6.7 663,755 ### 66.9 66.9 0.5
2024-Oct-10 Thu 6.57 6.74 6.57 6.74 860,583 5,727,179 ### ### ###
2024-Oct-09 Wed ### ### 6.41 6.52 ### ### 0.5
2024-Oct-08 Tue ### ### ### 6.7 14.3 14.3 0.5
2024-Oct-07 Mon 6.82 ### 6.81 ### 1,717,947 ### ### ### 0.0
2024-Oct-04 Fri 6.82 6.84 6.57 6.74 2,325,640 ### ### ### ###
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 34.9 34.9 0.0
2024-Oct-01 Tue ### 7.28 ### ### 71.8 71.8 0.0
2024-Sep-30 Mon 7.52 7.57 7.23 ### ### ### 0.0
2024-Sep-27 Fri ### 7.46 ### ### 86.0 86.0 0.0
2024-Sep-26 Thu 6.55 6.86 6.4 6.8 84.8 84.8 0.5
2024-Sep-25 Wed ### 6.75 ### 6.75 ### ### 0.5
2024-Sep-24 Tue 5.75 ### 5.71 ### 2,722,157 7,771,758 ### ### 0.0
2024-Sep-23 Mon ### 5.76 ### 5.76 1,261,959 3,634,441 83.2 83.2 ###
2024-Sep-20 Fri 5.84 5.87 ### 5.73 2,740,451 8,043,223 ### ### ###
2024-Sep-19 Thu 5.57 5.83 5.51 5.78 2,417,970 13,709,889 ### ### 0.4
2024-Sep-18 Wed 5.51 ### 5.47 5.57 ### ### 0.4
2024-Sep-17 Tue ### ### 5.48 5.53 17.4 17.4 ###
2024-Sep-16 Mon 5.75 5.75 5.53 5.58 16.5 16.5 0.4
2024-Sep-13 Fri 5.59 5.825 5.45 5.76 ### ### ###
2024-Sep-12 Thu 5.51 5.59 5.46 5.59 1,240,089 ### ### ### ###
2024-Sep-11 Wed 5.26 5.44 5.26 5.44 2,601,022 ### 87.9 87.9 0.4
2024-Sep-10 Tue 5.47 ### 5.28 ### 16.0 16.0 0.0
2024-Sep-09 Mon ### 5.445 5.29 5.43 1,679,271 9,013,487 83.2 83.2 0.4
2024-Sep-06 Fri 5.56 ### 5.46 5.47 1,677,643 ### ### ### ###
2024-Sep-05 Thu 5.7 5.73 5.43 5.5 ### ### 0.4
2024-Sep-04 Wed ### ### ### 5.75 ### ### ###
2024-Sep-03 Tue ### ### ### ### 30.8 30.8 0.0
2024-Sep-02 Mon 6.28 ### ### ### ### ### 0.0
2024-Aug-30 Fri 6.21 6.29 ### 6.27 ### ### 0.4
2024-Aug-29 Thu 6 ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### 5.88 5.88 ### ### 0.4
2024-Aug-22 Thu ### ### ### ### ### ### 0.0
2024-Aug-21 Wed 5.7 5.89 ### 5.87 ### ### ###
2024-Aug-20 Tue 5.74 5.83 5.71 5.79 ### ### ###
2024-Aug-19 Mon 5.75 5.76 ### ### ### ### 0.0
2024-Aug-16 Fri 5.79 5.82 ### 5.77 ### ### 0.4
2024-Aug-15 Thu 5.74 5.74 5.56 ### ### ### 0.0
2024-Aug-14 Wed ### ### ### 5.75 7.6 7.6 ###
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 25.5 25.5 0.0
2024-Aug-09 Fri ### ### 5.82 6 1,320,926 ### 74.3 74.3 0.4
2024-Aug-08 Thu 5.73 ### ### 5.77 1,337,142 0 81.7 81.7 0.4
2024-Aug-07 Wed 5.75 5.83 5.75 5.75 1,217,985 ### 60.4 60.4 ###
2024-Aug-06 Tue ### ### 5.84 5.85 23.0 23.0 0.4
2024-Aug-05 Mon 5.79 ### 5.71 5.87 1,314,089 3,751,724 ### ### ###
2024-Aug-02 Fri ### ### 5.875 ### ### ### 0.0
2024-Aug-01 Thu 6.5 6.58 ### 6.4 23.3 23.3 0.5
2024-Jul-31 Wed ### 6.28 ### 6.28 2,241,779 7,039,186 87.2 87.2 0.4
2024-Jul-30 Tue ### ### ### ### 1,288,846 0 35.2 35.2 0.0
2024-Jul-29 Mon ### 6.22 ### ### 891,784 2,773,448 ### ### 0.0
2024-Jul-26 Fri ### 6.2 ### ### 27.1 27.1 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### 5.82 ### ### ### 0.0
2024-Jul-23 Tue ### ### 6 6 ### ### 0.4
2024-Jul-22 Mon ### ### ### ### ### ### 0.0
2024-Jul-19 Fri ### ### ### ### 1,128,522 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### 6.25 2,121,543 0 26.0 26.0 ###
2024-Jul-17 Wed ### ### 6.29 ### 1,641,471 5,162,426 29.3 29.3 0.0
2024-Jul-16 Tue 6.48 6.49 6.28 ### 1,330,848 ### 21.2 21.2 0.0
2024-Jul-15 Mon 6.42 ### ### 6.47 1,136,151 0 77.2 77.2 0.5
2024-Jul-12 Fri ### 6.52 ### 6.49 ### ### ###
2024-Jul-11 Thu ### ### 6.26 ### ### ### 0.0
2024-Jul-10 Wed ### 6.4 6.22 6.23 962,171 ### ### ### 0.4
2024-Jul-09 Tue 6.54 6.58 6.41 6.44 649,425 ### 21.9 21.9 0.5
2024-Jul-08 Mon ### ### 6.445 6.47 774,446 2,495,652 19.8 19.8 0.5
2024-Jul-05 Fri ### 6.75 6.57 ### 1,177,128 7,839,672 ### ### 0.0
2024-Jul-04 Thu ### ### 6.54 ### 69.6 69.6 0.0
2024-Jul-03 Wed 6.48 6.5 ### 6.42 1,452,076 4,719,247 ### ### 0.5
2024-Jul-02 Tue 6.52 ### 6.42 6.5 1,240,687 ### 34.0 34.0 0.5
2024-Jul-01 Mon 6.44 6.51 ### 6.51 ### ### ###
2024-Jun-28 Fri 6.5 6.54 ### 6.4 ### ### 0.5
2024-Jun-27 Thu 6.4 6.51 ### 6.51 77.1 77.1 ###
2024-Jun-26 Wed 6.42 6.42 6.22 6.4 36.0 36.0 0.5
2024-Jun-25 Tue 6.4 6.42 ### ### ### ### 0.0
2024-Jun-24 Mon 6.41 6.44 6.28 6.28 1,432,378 9,109,924 ### ### 0.4
2024-Jun-21 Fri ### ### ### 6.4 2,274,641 0 15.1 15.1 0.5
2024-Jun-20 Thu 6.55 ### 6.445 6.51 27.9 27.9 ###
2024-Jun-19 Wed 6.46 6.55 6.44 6.54 ### ### 0.5
2024-Jun-18 Tue 6.45 6.49 ### 6.42 1,586,046 ### ### ### 0.5
2024-Jun-17 Mon 6.48 6.56 6.4 6.45 1,091,874 7,075,343 38.2 38.2 ###
2024-Jun-14 Fri ### 6.73 ### 6.55 2,111,371 ### 24.6 24.6 0.5
2024-Jun-13 Thu ### 6.7 6.51 6.51 ### ### ###
2024-Jun-12 Wed ### 6.78 6.5 6.73 83.5 83.5 ###
2024-Jun-11 Tue ### ### 6.48 ### 1,840,479 5,963,151 ### ### 0.0
2024-Jun-07 Fri 6.53 ### 6.52 6.59 ### ### ###
2024-Jun-06 Thu ### ### 6.47 6.55 1,384,321 4,478,278 ### ### 0.5
2024-Jun-05 Wed 6.56 ### 6.43 6.43 1,865,746 5,998,373 ### ### ###
2024-Jun-04 Tue ### ### ### 6.75 14.9 14.9 0.5
2024-Jun-03 Mon 7.25 7.4 ### ### 1,124,288 ### 23.5 23.5 0.0
2024-May-31 Fri 7.28 7.4 6.71 ### 2,525,582 17,817,981 ### ### 0.0
2024-May-30 Thu ### ### 6.84 ### 619,871 2,119,958 ### ### 0.0
2024-May-29 Wed ### 7.27 ### ### 992,182 3,606,581 ### ### 0.0
2024-May-28 Tue ### ### 7.24 7.26 ### ### 0.5
2024-May-27 Mon 7.43 7.46 7.27 ### 551,748 4,063,624 28.8 28.8 0.0
2024-May-24 Fri 7.42 7.45 7.28 7.4 31.4 31.4 0.5
2024-May-23 Thu 7.45 7.72 ### 7.51 74.9 74.9 ###
2024-May-22 Wed 7.82 ### ### ### ### ### 0.0
2024-May-21 Tue 7.55 ### 7.52 ### 1,516,575 5,702,322 78.3 78.3 0.0
2024-May-20 Mon 7.47 ### 7.47 7.55 1,977,785 7,387,026 ### ### ###
2024-May-17 Fri 7.21 7.42 ### ### 83.0 83.0 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed 7.26 ### 7.22 7.24 512,442 ### ### ### 0.5
2024-May-14 Tue ### 7.26 ### 7.21 ### ### ###
2024-May-13 Mon 7.21 7.23 ### ### 1,107,225 ### ### ### 0.0
2024-May-10 Fri ### 7.23 ### 7.21 67.9 67.9 ###
2024-May-09 Thu 7.21 7.21 7.075 ### 32.4 32.4 0.0
2024-May-08 Wed ### 7.27 ### 7.23 73.3 73.3 ###
2024-May-07 Tue ### 7.23 ### 7.21 ### ### ###
2024-May-06 Mon 6.85 ### 6.85 ### 84.4 84.4 0.0
2024-May-03 Fri 7 ### ### ### 69.2 69.2 0.0
2024-May-02 Thu 6.84 ### 6.83 ### ### ### 0.0
2024-May-01 Wed ### ### 6.83 6.89 1,415,928 ### 13.9 13.9 0.5
2024-Apr-30 Tue 7.25 ### ### ### ### ### 0.0
2024-Apr-29 Mon ### 7.21 6.89 ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### 6.86 ### 6.76 2,086,873 7,157,974 81.4 81.4 0.5
2024-Apr-23 Tue 6.74 6.82 ### ### 695,828 2,372,773 28.8 28.8 0.0
2024-Apr-22 Mon 6.72 6.79 ### 6.76 ### ### 0.5
2024-Apr-19 Fri 6.59 6.77 6.55 ### 1,615,855 ### ### ### 0.0
2024-Apr-18 Thu 6.7 6.87 6.675 6.74 69.5 69.5 ###
2024-Apr-17 Wed 6.58 ### 6.51 6.59 1,265,086 4,117,854 67.1 67.1 ###
2024-Apr-16 Tue 6.82 6.86 6.57 6.59 21.7 21.7 ###
2024-Apr-15 Mon ### ### ### ### 40.0 40.0 0.0
2024-Apr-12 Fri 6.81 6.925 6.77 6.88 73.7 73.7 ###
2024-Apr-11 Thu 6.8 ### 6.75 ### 1,164,825 3,931,284 78.9 78.9 0.0
2024-Apr-10 Wed 6.83 7 6.81 ### 1,558,687 ### 80.7 80.7 0.0
2024-Apr-09 Tue 6.88 ### 6.7 6.78 22.3 22.3 0.5
2024-Apr-08 Mon 6.7 6.72 6.49 ### 4,786,989 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 2,581,775 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 28.4 28.4 0.0
2024-Apr-03 Wed ### ### 7.22 7.23 1,340,351 ### ### ### ###
2024-Apr-02 Tue ### 7.45 7.23 7.41 1,515,824 11,126,148 ### ### ###
2024-Mar-28 Thu ### ### ### 7.41 66.4 66.4 ###
2024-Mar-27 Wed 7.23 7.325 ### 7.27 1,107,576 ### ### ### ###
2024-Mar-26 Tue ### 7.45 ### ### 913,222 3,401,751 ### ### 0.0
2024-Mar-25 Mon 7.25 7.4 7.22 ### 1,457,984 ### ### ### 0.0
2024-Mar-22 Fri ### 7.25 ### ### 1,127,672 ### ### ### 0.0
2024-Mar-21 Thu ### 7.21 ### 7.21 1,535,552 ### 64.7 64.7 ###
2024-Mar-20 Wed ### 7.21 ### ### 31.5 31.5 0.0
2024-Mar-19 Tue ### ### 6.88 ### 78.9 78.9 0.0
2024-Mar-18 Mon ### ### 6.875 ### 1,251,179 4,300,927 27.8 27.8 0.0
2024-Mar-15 Fri 7.23 7.27 7.045 ### 1,566,973 ### 24.4 24.4 0.0
2024-Mar-14 Thu 7.2 7.26 ### 7.2 899,429 3,264,927 69.3 69.3 0.5
2024-Mar-13 Wed 7.29 7.5 ### ### 1,144,829 ### ### ### 0.0
2024-Mar-12 Tue ### 7.2 ### ### 30.4 30.4 0.0
2024-Mar-11 Mon 7.7 7.74 ### ### 13.3 13.3 0.0
2024-Mar-08 Fri 7.86 7.925 ### 7.84 ### ### 0.6
2024-Mar-07 Thu ### ### 7.845 7.89 35.1 35.1 ###
2024-Mar-06 Wed 7.77 7.82 ### 7.78 66.2 66.2 0.6
2024-Mar-05 Tue 7.81 ### 7.74 7.74 1,414,757 ### 30.5 30.5 0.6
2024-Mar-04 Mon ### ### 7.74 7.8 27.5 27.5 0.6
2024-Mar-01 Fri 7.83 7.975 7.73 ### 75.3 75.3 0.0
2024-Feb-29 Thu 7.5 7.73 7.49 7.73 1,588,482 12,088,348 ### ### 0.6
2024-Feb-28 Wed 7.78 7.82 7.58 ### ### ### 0.0
2024-Feb-27 Tue 7.86 7.88 ### 7.72 970,872 ### ### ### ###
2024-Feb-26 Mon ### ### 7.85 7.87 1,233,042 4,839,689 ### ### 0.6
2024-Feb-23 Fri 7.84 7.925 7.78 7.81 751,424 5,900,556 37.4 37.4 0.6
2024-Feb-22 Thu 7.75 ### ### 7.82 ### ### 0.6
2024-Feb-21 Wed 7.88 ### ### 7.78 ### ### 0.6
2024-Feb-20 Tue ### ### 8.055 ### ### ### 0.0
2024-Feb-19 Mon ### ### 8.26 8.29 421,226 ### 32.9 32.9 0.6
2024-Feb-16 Fri 8.26 8.29 ### 8.24 878,387 ### ### ### 0.6
2024-Feb-15 Thu ### ### 8.025 ### 888,724 ### 71.6 71.6 0.0
2024-Feb-14 Wed 7.89 ### 7.88 8 76.5 76.5 ###
2024-Feb-13 Tue ### ### ### ### 464,988 0 27.0 27.0 0.0
2024-Feb-12 Mon 8.23 8.23 ### ### 617,154 2,539,588 ### ### 0.0
2024-Feb-09 Fri 8.22 8.26 ### ### 26.1 26.1 0.0
2024-Feb-08 Thu 8.22 ### ### 8.29 951,457 0 ### ### 0.6
2024-Feb-07 Wed ### 8.28 ### ### 78.5 78.5 0.0
2024-Feb-06 Tue 7.75 7.82 7.55 7.76 68.0 68.0 0.6
2024-Feb-05 Mon ### ### ### ### 24.1 24.1 0.0
2024-Feb-02 Fri 8.43 ### 8.43 8.58 2,240,088 9,441,970 78.4 78.4 0.6
2024-Feb-01 Thu 8.24 ### ### 8.43 2,112,357 0 85.8 85.8 0.6
2024-Jan-31 Wed 8.47 ### ### 8.53 ### ### ###
2024-Jan-30 Tue ### 8.23 8.085 ### 33.1 33.1 0.0
2024-Jan-29 Mon ### 8.2 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 1,376,957 0 76.4 76.4 0.0
2024-Jan-24 Wed 7.77 7.88 7.71 7.84 1,227,171 ### ### ### 0.6
2024-Jan-23 Tue ### 7.73 7.56 ### 987,729 7,551,188 ### ### 0.0
2024-Jan-22 Mon ### ### 7.53 ### ### ### 0.0
2024-Jan-19 Fri 7.81 ### ### 7.72 ### ### ###
2024-Jan-18 Thu 7.84 7.87 7.7 7.71 26.2 26.2 ###
2024-Jan-17 Wed ### ### ### ### 953,923 0 39.1 39.1 0.0
2024-Jan-16 Tue 8.2 8.23 ### ### ### ### 0.0
2024-Jan-15 Mon ### 8.49 ### ### ### ### 0.0
2024-Jan-12 Fri 8.23 8.4 ### 8.29 1,084,243 4,553,820 ### ### 0.6
2024-Jan-11 Thu 8.4 8.41 ### 8.22 17.4 17.4 0.6
2024-Jan-10 Wed ### 8.45 ### ### ### ### 0.0
2024-Jan-09 Tue 8.29 ### 8.24 ### 92.2 92.2 0.0
2024-Jan-08 Mon ### ### ### ### 958,755 0 ### ### 0.0
2024-Jan-05 Fri ### 8.7 ### 8.4 ### ### ###
2024-Jan-04 Thu 8.59 8.75 8.47 ### ### ### 0.0
2024-Jan-03 Wed 8.52 8.545 8.45 8.49 1,887,577 16,039,685 40.8 40.8 ###
2024-Jan-02 Tue ### ### ### ### 87.0 87.0 0.0
2023-Dec-29 Fri ### 8.42 ### ### ### ### 0.0
2023-Dec-28 Thu ### 8.41 ### ### 87.0 87.0 0.0
2023-Dec-27 Wed ### ### ### ### 848,584 0 78.8 78.8 0.0
2023-Dec-22 Fri 7.86 7.925 7.8 7.85 494,785 3,890,247 ### ### ###
2023-Dec-21 Thu 7.77 7.855 7.7 7.83 76.0 76.0 ###
2023-Dec-20 Wed ### ### 7.84 7.89 765,843 ### 28.7 28.7 ###
2023-Dec-19 Tue 7.76 ### 7.71 ### 648,086 2,498,371 78.4 78.4 0.0
2023-Dec-18 Mon ### 7.75 ### 7.7 75.0 75.0 0.6
2023-Dec-15 Fri 7.77 7.87 ### ### 2,505,821 ### 26.3 26.3 0.0
2023-Dec-14 Thu 7.72 7.78 7.55 ### 25.9 25.9 0.0
2023-Dec-13 Wed 7.76 ### 7.7 7.73 ### ### 0.6
2023-Dec-12 Tue 7.74 7.79 ### 7.78 1,348,841 ### 75.3 75.3 0.6
2023-Dec-11 Mon 7.76 7.82 ### 7.73 38.6 38.6 0.6
2023-Dec-08 Fri ### 7.82 ### 7.76 ### ### 0.6
2023-Dec-07 Thu ### 7.77 ### ### 68.3 68.3 0.0
2023-Dec-06 Wed 7.71 7.82 ### 7.74 60.2 60.2 0.6
2023-Dec-05 Tue 7.57 7.79 7.57 7.74 1,120,256 ### 89.4 89.4 0.6
2023-Dec-04 Mon ### ### 7.73 7.79 1,606,980 6,210,977 ### ### ###
2023-Dec-01 Fri 7.53 7.83 7.45 7.82 1,166,673 8,913,381 89.6 89.6 0.6
2023-Nov-30 Thu ### ### 7.49 ### 1,756,420 ### 26.3 26.3 0.0
2023-Nov-29 Wed 7.72 7.73 ### ### 961,049 3,714,454 27.5 27.5 0.0
2023-Nov-28 Tue 7.54 7.74 7.54 7.7 1,012,075 7,732,253 81.9 81.9 0.6
2023-Nov-27 Mon 7.76 7.78 ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### 7.7 645,883 0 76.0 76.0 0.6
2023-Nov-23 Thu ### 7.74 7.575 ### 1,036,471 7,936,776 ### ### 0.0
2023-Nov-22 Wed 7.78 7.87 7.7 7.78 72.7 72.7 0.6
2023-Nov-21 Tue 7.82 ### 7.76 7.88 1,501,920 5,827,449 74.3 74.3 0.6
2023-Nov-20 Mon ### ### 7.81 7.82 919,241 ### ### ### 0.6
2023-Nov-17 Fri 7.86 7.925 7.81 7.85 575,756 ### 35.4 35.4 ###
2023-Nov-16 Thu ### ### 7.755 7.8 ### ### 0.6
2023-Nov-15 Wed 7.88 8.045 7.79 ### ### ### 0.0
2023-Nov-14 Tue 7.79 7.87 7.7 7.78 29.1 29.1 0.6
2023-Nov-13 Mon ### 7.7 7.57 ### 1,110,741 ### 77.6 77.6 0.0
2023-Nov-10 Fri 7.58 7.73 7.57 7.71 1,282,954 ### ### ### ###
2023-Nov-09 Thu ### 7.775 7.5 ### 75.0 75.0 0.0
2023-Nov-08 Wed 7.5 ### ### ### 3,304,643 0 78.0 78.0 0.0
2023-Nov-07 Tue 7.72 7.88 ### 7.85 79.4 79.4 ###
2023-Nov-06 Mon ### 7.82 7.57 ### 30.1 30.1 0.0
2023-Nov-03 Fri 7.75 7.87 ### 7.83 70.2 70.2 ###
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### 7.41 ### 7.41 ### ### ###
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon 6.87 ### 6.77 7 ### ### 0.5
2023-Oct-27 Fri ### ### ### ### 2,828,684 0 88.2 88.2 0.0
2023-Oct-26 Thu 6.28 6.51 ### 6.49 89.1 89.1 ###
2023-Oct-25 Wed ### ### ### ### 88.6 88.6 0.0
2023-Oct-24 Tue ### 6.2 ### ### 1,797,789 5,573,145 ### ### 0.0
2023-Oct-23 Mon ### 6.25 ### 6.24 ### ### 0.4
2023-Oct-20 Fri 6.24 ### 6.24 6.28 3,289,752 10,264,026 ### ### 0.4
2023-Oct-19 Thu ### ### ### ### 1,455,543 0 ### ### 0.0
2023-Oct-18 Wed ### 6.4 6.26 ### 71.8 71.8 0.0
2023-Oct-17 Tue 6.25 ### 6.21 6.24 38.3 38.3 0.4
2023-Oct-16 Mon ### 6.24 ### ### 41.2 41.2 0.0
2023-Oct-13 Fri 6.24 6.29 ### 6.22 1,240,951 ### ### ### 0.4
2023-Oct-12 Thu 6.25 ### ### ### ### ### 0.0
2023-Oct-11 Wed ### 6.29 ### 6.2 ### ### 0.4
2023-Oct-10 Tue ### ### ### ### 1,271,141 0 72.9 72.9 0.0
2023-Oct-09 Mon ### ### ### ### 1,826,875 0 ### ### 0.0
2023-Oct-06 Fri ### ### 5.85 ### ### ### 0.0
2023-Oct-05 Thu ### ### 5.89 ### 18.8 18.8 0.0
2023-Oct-04 Wed ### ### ### ### 1,125,746 0 ### ### 0.0
2023-Oct-03 Tue ### ### 6.055 ### ### ### 0.0
2023-Oct-02 Mon 6.28 ### ### 6.25 ### ### ###
2023-Sep-29 Fri ### ### ### ### 1,045,155 0 82.4 82.4 0.0
2023-Sep-28 Thu ### ### ### ### 83.5 83.5 0.0
2023-Sep-27 Wed ### ### 6 6 1,416,070 ### 21.3 21.3 0.4
2023-Sep-26 Tue ### 6.21 ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### 6.21 541,347 0 23.6 23.6 ###
2023-Sep-22 Fri ### 6.27 ### 6.27 1,067,889 ### ### ### 0.4
2023-Sep-21 Thu ### ### 6.25 6.27 25.2 25.2 0.4
2023-Sep-20 Wed 6.41 6.46 ### 6.41 74.4 74.4 0.5
2023-Sep-19 Tue 6.55 ### 6.43 6.51 ### ### ###
2023-Sep-18 Mon ### 6.7 ### ### 1,275,489 4,272,888 ### ### 0.0
2023-Sep-15 Fri 6.46 ### 6.46 ### ### ### 0.0
2023-Sep-14 Thu ### ### ### 6.27 ### ### 0.4
2023-Sep-13 Wed ### ### ### ### 2,117,470 0 25.0 25.0 0.0
2023-Sep-12 Tue ### ### ### ### 1,463,343 0 ### ### 0.0
2023-Sep-11 Mon ### ### 5.79 ### ### ### 0.0
2023-Sep-08 Fri 5.85 ### 5.77 5.82 ### ### 0.4
2023-Sep-07 Thu ### ### 5.87 5.89 1,276,657 3,746,988 15.0 15.0 ###
2023-Sep-06 Wed ### 6.2 6.125 ### ### ### 0.0
2023-Sep-05 Tue 6.23 6.28 ### 6.23 69.7 69.7 0.4
2023-Sep-04 Mon ### ### ### ### 82.9 82.9 0.0
2023-Sep-01 Fri ### 6.2 ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### 5.88 ### 77.4 77.4 0.0
2023-Aug-29 Tue 5.79 5.86 5.76 5.84 1,367,653 ### ### ### 0.4
2023-Aug-28 Mon 5.82 5.84 ### 5.76 688,923 2,011,655 ### ### ###
2023-Aug-25 Fri 5.76 5.84 5.73 5.82 998,242 5,774,829 ### ### 0.4
2023-Aug-24 Thu ### ### 5.77 5.88 1,122,871 3,239,482 32.8 32.8 0.4
2023-Aug-23 Wed ### ### ### 5.85 2,612,643 0 ### ### 0.4
2023-Aug-22 Tue 5.57 ### 5.475 5.54 31.4 31.4 0.4
2023-Aug-21 Mon 5.45 ### 5.45 5.57 1,191,975 ### ### ### 0.4
2023-Aug-18 Fri ### 5.52 ### 5.49 ### ### 0.4
2023-Aug-17 Thu 5.26 ### ### ### 2,051,776 0 ### ### 0.0
2023-Aug-16 Wed ### ### 5.22 5.22 ### ### 0.4
2023-Aug-15 Tue 5.46 5.545 5.43 5.49 ### ### 0.4
2023-Aug-14 Mon 5.57 ### 5.48 5.48 ### ### ###
2023-Aug-11 Fri ### 5.71 5.59 ### ### ### 0.0
2023-Aug-10 Thu ### 5.74 ### ### 1,074,456 3,083,688 64.7 64.7 0.0
2023-Aug-09 Wed 5.56 ### 5.53 ### 1,646,126 ### 78.9 78.9 0.0
2023-Aug-08 Tue 5.72 5.76 ### ### ### ### 0.0
2023-Aug-07 Mon ### 5.78 ### 5.71 75.2 75.2 0.4
2023-Aug-04 Fri ### 5.82 ### 5.74 ### ### 0.4
2023-Aug-03 Thu ### 5.72 ### 5.71 1,748,543 ### ### ### 0.4
2023-Aug-02 Wed 5.89 5.89 5.79 5.8 1,707,724 ### ### ### 0.4
2023-Aug-01 Tue ### 6.22 ### ### 1,605,571 4,993,325 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 1,562,954 0 23.8 23.8 0.0
2023-Jul-28 Fri ### 5.985 5.79 5.84 ### ### 0.4
2023-Jul-27 Thu ### 6.25 6 6 14.3 14.3 0.4
2023-Jul-26 Wed ### ### ### 6.25 ### ### ###
2023-Jul-25 Tue 5.76 ### 5.76 ### ### ### 0.0
2023-Jul-24 Mon 5.74 5.75 ### ### 905,149 ### 29.4 29.4 0.0
2023-Jul-21 Fri 5.81 5.83 5.73 5.75 937,852 5,420,784 27.1 27.1 ###
2023-Jul-20 Thu 5.89 ### 5.84 5.87 ### ### ###
2023-Jul-19 Wed ### ### 5.77 5.85 1,156,421 3,336,274 20.8 20.8 0.4
2023-Jul-18 Tue 5.8 ### 5.76 5.82 870,186 ### 76.1 76.1 0.4
2023-Jul-17 Mon ### ### 5.75 5.79 841,259 ### 20.5 20.5 ###
2023-Jul-14 Fri 5.88 ### 5.82 ### 1,066,084 ### ### ### 0.0
2023-Jul-13 Thu 5.86 ### 5.8 5.85 ### ### 0.4
2023-Jul-12 Wed 5.78 5.81 5.72 5.78 73.6 73.6 0.4
2023-Jul-11 Tue ### 5.71 ### ### 912,628 2,605,552 66.4 66.4 0.0
2023-Jul-10 Mon 5.72 5.72 5.53 5.53 ### ### ###
2023-Jul-07 Fri ### 5.71 ### ### 626,740 1,789,342 40.8 40.8 0.0
2023-Jul-06 Thu 5.78 5.87 5.74 5.79 77.2 77.2 ###
2023-Jul-05 Wed ### ### ### ### 26.9 26.9 0.0
2023-Jul-04 Tue ### ### ### ### 1,157,449 0 22.3 22.3 0.0
2023-Jul-03 Mon ### ### ### ### 23.9 23.9 0.0
2023-Jun-30 Fri ### ### ### ### 26.0 26.0 0.0
2023-Jun-29 Thu ### ### ### ### 61.6 61.6 0.0
2023-Jun-28 Wed ### 6.23 ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### 6.21 ### ### ### ### 0.0
2023-Jun-26 Mon ### 6.25 ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 1,435,340 0 ### ### 0.0
2023-Jun-22 Thu 6.22 ### ### ### ### ### 0.0
2023-Jun-21 Wed ### 6.355 6.28 6.29 ### ### ###
2023-Jun-20 Tue ### ### 6.29 ### ### ### 0.0
2023-Jun-19 Mon ### ### 6.24 ### ### ### 0.0
2023-Jun-16 Fri ### 6.42 6.28 ### 2,374,373 ### 60.7 60.7 0.0
2023-Jun-15 Thu 6.4 6.55 6.28 ### ### ### 0.0
2023-Jun-14 Wed ### 6.21 ### 6.21 75.6 75.6 ###
2023-Jun-13 Tue ### 6.155 5.975 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### 5.88 ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### 6.2 79.6 79.6 0.4
2023-Jun-02 Fri ### ### ### 6 2,403,650 0 90.9 90.9 0.4
2023-Jun-01 Thu 5.81 5.81 5.285 ### ### ### 0.0
2023-May-31 Wed 6 ### 5.86 6 4,361,477 12,779,127 76.0 76.0 0.4
2023-May-30 Tue ### 6.145 ### ### 651,177 2,000,741 ### ### 0.0
2023-May-29 Mon ### 6.23 ### ### 909,526 2,833,173 ### ### 0.0
2023-May-26 Fri ### ### ### ### 78.3 78.3 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 1,208,687 0 29.9 29.9 0.0
2023-May-23 Tue ### 6.385 6.23 6.23 576,256 ### ### ### 0.4
2023-May-22 Mon ### ### 6.28 ### 663,643 ### 39.8 39.8 0.0
2023-May-19 Fri 6.49 6.52 ### 6.4 514,982 1,678,841 21.6 21.6 0.5
2023-May-18 Thu 6.47 6.52 ### 6.48 1,743,784 ### ### ### 0.5
2023-May-17 Wed 6.23 ### 6.2 ### 1,618,075 ### ### ### 0.0
2023-May-16 Tue 6.42 6.42 6.26 ### 1,152,481 7,306,729 ### ### 0.0
2023-May-15 Mon 6.21 6.29 ### 6.29 83.8 83.8 ###
2023-May-12 Fri 6.29 ### ### 6.2 ### ### 0.4
2023-May-11 Thu 6.55 ### 6.41 6.44 21.4 21.4 0.5
2023-May-10 Wed ### ### 6.5 6.52 974,078 3,165,753 ### ### 0.5
2023-May-09 Tue ### 6.75 ### ### 1,369,026 ### 76.6 76.6 0.0
2023-May-08 Mon 6.49 ### ### 6.55 1,019,886 0 76.9 76.9 0.5
2023-May-05 Fri ### ### ### ### 88.2 88.2 0.0
2023-May-04 Thu 6.27 ### 6.245 6.27 673,653 2,103,481 61.9 61.9 0.4
2023-May-03 Wed 6.29 ### 6.21 6.25 33.8 33.8 ###
2023-May-02 Tue ### ### ### 6.4 1,084,244 0 77.3 77.3 0.5
2023-May-01 Mon 6.5 6.54 6.42 6.44 1,091,445 ### ### ### 0.5
2023-Apr-28 Fri 6.47 6.54 ### 6.47 ### ### 0.5
2023-Apr-27 Thu 6.5 6.59 ### ### 2,351,876 ### ### ### 0.0
2023-Apr-26 Wed 6.57 ### 6.49 6.5 1,451,240 4,709,273 ### ### 0.5
2023-Apr-24 Mon 6.74 6.79 6.56 6.7 ### ### 0.5
2023-Apr-21 Fri ### ### 6.88 ### 36.9 36.9 0.0
2023-Apr-20 Thu ### ### 7 ### 987,027 ### ### ### 0.0
2023-Apr-19 Wed ### 7.28 ### ### ### ### 0.0
2023-Apr-18 Tue 6.88 ### 6.84 ### 87.3 87.3 0.0
2023-Apr-17 Mon ### 6.985 6.88 ### 1,161,526 8,052,278 40.4 40.4 0.0
2023-Apr-14 Fri ### ### ### ### 15.9 15.9 0.0
2023-Apr-13 Thu 7.24 7.255 ### ### 1,499,984 ### 14.1 14.1 0.0
2023-Apr-12 Wed ### 7.46 ### ### 2,203,282 8,218,241 88.6 88.6 0.0
2023-Apr-11 Tue 6.8 ### 6.78 6.85 70.5 70.5 ###
2023-Apr-06 Thu 6.89 ### 6.73 6.76 ### ### 0.5
2023-Apr-05 Wed 7 ### 6.89 ### 25.7 25.7 0.0
2023-Apr-04 Tue ### 7.24 ### ### 1,436,843 5,201,371 ### ### 0.0
2023-Apr-03 Mon ### 7.23 ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### 6.83 ### ### ### 0.0
2023-Mar-29 Wed 6.45 6.85 6.43 6.8 3,363,043 ### 93.4 93.4 0.5
2023-Mar-28 Tue ### ### 6.525 6.55 1,961,078 ### 24.8 24.8 0.5
2023-Mar-27 Mon ### ### 6.49 6.5 ### ### 0.5
2023-Mar-24 Fri 6.7 6.71 6.55 ### 3,170,570 21,020,879 20.1 20.1 0.0
2023-Mar-23 Thu ### ### 6.78 6.8 ### ### 0.5
2023-Mar-22 Wed 7.24 7.29 ### 7.2 1,021,358 3,722,849 34.0 34.0 0.5
2023-Mar-21 Tue ### 7.4 7.22 7.22 20.9 20.9 0.5
2023-Mar-20 Mon 7.24 7.42 ### ### 42.7 42.7 0.0
2023-Mar-17 Fri ### 7.48 7.27 ### ### ### 0.0
2023-Mar-16 Thu 7.41 7.42 7.29 ### 2,126,577 15,640,973 39.1 39.1 0.0
2023-Mar-15 Wed 7.47 ### 7.46 ### 85.6 85.6 0.0
2023-Mar-14 Tue ### 7.43 7.27 7.4 1,395,271 10,255,241 ### ### 0.5
2023-Mar-13 Mon ### 7.645 ### 7.56 1,139,520 ### 88.6 88.6 0.5
2023-Mar-10 Fri ### 7.71 7.47 7.48 1,546,721 ### ### ### 0.5
2023-Mar-09 Thu 7.87 ### 7.73 7.88 1,642,571 ### 70.3 70.3 0.6
2023-Mar-08 Wed 7.87 ### 7.77 7.77 ### ### 0.6
2023-Mar-07 Tue ### 8.075 ### ### 84.8 84.8 0.0
2023-Mar-06 Mon ### ### 7.88 ### 1,877,926 7,399,028 71.4 71.4 0.0
2023-Mar-03 Fri 7.86 ### 7.85 ### ### ### 0.0
2023-Mar-02 Thu ### ### 7.81 7.86 33.0 33.0 ###
2023-Mar-01 Wed 7.29 7.73 7.29 ### 1,320,573 ### ### ### 0.0
2023-Feb-28 Tue 7.24 ### ### ### 1,783,453 0 80.0 80.0 0.0
2023-Feb-27 Mon 7.4 7.44 ### ### 1,691,377 6,291,922 ### ### 0.0
2023-Feb-24 Fri ### 7.72 7.545 7.58 32.9 32.9 ###
2023-Feb-23 Thu 7.44 ### 7.41 ### 1,096,073 4,060,950 ### ### 0.0
2023-Feb-22 Wed 7.7 7.73 7.53 7.56 971,489 ### 23.3 23.3 0.5
2023-Feb-21 Tue ### ### ### 7.81 86.5 86.5 0.6
2023-Feb-20 Mon 7.49 ### 7.43 ### 1,102,874 4,097,176 90.2 90.2 0.0
2023-Feb-17 Fri 7.49 ### 7.44 7.49 908,325 ### ### ### ###
2023-Feb-16 Thu 7.29 7.57 7.29 7.53 1,559,686 ### ### ### 0.5
2023-Feb-15 Wed ### ### ### ### 1,358,774 0 41.9 41.9 0.0
2023-Feb-14 Tue 7.23 ### ### 7.2 40.5 40.5 0.5
2023-Feb-13 Mon ### 7.145 ### ### ### ### 0.0
2023-Feb-10 Fri 7.23 7.27 ### ### ### ### 0.0
2023-Feb-09 Thu 7.23 ### 7.23 7.29 ### ### ###
2023-Feb-08 Wed 7.28 ### 7.28 ### 75.7 75.7 0.0
2023-Feb-07 Tue 7.2 ### 7.2 7.28 1,186,773 4,272,382 82.0 82.0 0.5
2023-Feb-06 Mon ### 7.4 7.185 7.26 ### ### 0.5
2023-Feb-03 Fri ### 7.29 ### 7.2 2,014,954 ### ### ### 0.5
2023-Feb-02 Thu 7.48 7.48 ### ### 996,180 ### 24.6 24.6 0.0
2023-Feb-01 Wed 7.28 7.53 7.23 ### 1,990,675 14,691,181 79.1 79.1 0.0
2023-Jan-31 Tue ### ### ### ### 46.2 46.2 0.0
2023-Jan-30 Mon 7.47 7.55 7.145 7.2 2,838,876 20,858,641 13.0 13.0 0.5
2023-Jan-27 Fri 8 ### ### 7.75 15.0 15.0 ###
2023-Jan-25 Wed ### ### 7.855 7.89 1,827,154 7,176,147 ### ### ###
2023-Jan-24 Tue 7.75 7.86 7.72 7.82 73.8 73.8 0.6
2023-Jan-23 Mon 7.82 7.83 ### 7.79 ### ### ###
2023-Jan-20 Fri ### 7.845 7.58 7.81 82.1 82.1 0.6
2023-Jan-19 Thu 7.51 ### ### ### 1,795,144 0 83.1 83.1 0.0
2023-Jan-18 Wed ### 7.55 ### 7.5 2,307,275 ### 87.0 87.0 0.5
2023-Jan-17 Tue 7.42 7.42 7.24 ### 1,125,773 ### ### ### 0.0
2023-Jan-16 Mon 7.58 ### 7.47 7.51 1,698,785 ### 27.8 27.8 ###
2023-Jan-13 Fri 7.82 7.86 ### ### 1,442,526 5,669,127 17.9 17.9 0.0
2023-Jan-12 Thu 7.74 7.84 ### ### 2,440,943 ### 29.9 29.9 0.0
2023-Jan-11 Wed 7.77 7.81 ### 7.73 ### ### 0.6
2023-Jan-10 Tue 7.75 7.86 ### 7.75 ### ### ###
2023-Jan-09 Mon 7.85 ### ### ### 2,568,048 0 18.3 18.3 0.0
2023-Jan-06 Fri 7.81 ### 7.78 ### 1,854,674 7,214,681 ### ### 0.0
2023-Jan-05 Thu ### 7.75 7.57 7.75 70.3 70.3 ###
2023-Jan-04 Wed 7.47 7.74 7.47 7.74 88.0 88.0 0.6
2023-Jan-03 Tue 7.47 7.47 7.24 ### 746,657 ### 30.3 30.3 0.0
2022-Dec-30 Fri 7.4 7.4 7.24 ### 20.6 20.6 0.0
2022-Dec-29 Thu 7.28 ### 7.26 ### 1,248,789 ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 13:04:55 thru 2025-05-19 13:04:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000