Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Nov-28 03:56:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIA) CHAMPION IRON LIMITED home page...

     Prev Section TOC    Company Info for CIA    Fundamental Next Section
Listing Code CIA
Listing Name CHAMPION IRON LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for CIA .. Friday 26th November 2021

CIA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CIA
DATE ### ### ### 2021-07-28 ###
SHARE PRICE ### 4.7 5.84 ### 6.54
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3.57 3.7 4.53 ### ###
Earnings/Share (EPS) 1.276 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.86 7.86 7.86 7.53 7.53
Year Low ### 2.84 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 7.86 7.86 7.86 7.53 7.53
52Week Low ### 2.84 ### ### ###

     Prev Section Fundamental    News for CIA    Options Next Section

Score Company CIA for Ownership
CtrLinksDateNewsScore
1 an >2021-11-12  2021-11-14 02:58 GMT, Price
Closed at $4.45 		-1
Price range $0.07 -> $7.86, for Dates 1996-Oct-10 Thu -> 2021-Nov-12 Fri
 
2< an 2014-04-03  2019-06-10 14:28 GMT, Name change
Change of Company Code (MAB ) > (CIA ) 		0
Old Code(MAB) Mamba Minerals Limited... Champion Iron Limited
 

     Prev Section News    Options owned by CIA    Warrants Next Section
No OPTIONS for company (CIA) CHAMPION IRON LIMITED.
     Prev Section Options    Warrants owned by CIA    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 CIAJOB ### Instalment MINI ### 1 1.3484 A CITIWARRANTS COR
2 CIAJOC ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 CIAJOD ### Instalment MINI ### 1 1.0372 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CIA) CHAMPION IRON LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.86 26,810,754 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CIA

     Prev Section Weekly    Format Enhanced Daily Prices for CIA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CIA) CHAMPION IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.276
2021-Nov-26 Fri 4.57 ### 4.46 4.5 1,608,344 7,293,840 ### 50.2 ###
2021-Nov-25 Thu ### 4.72 ### ### ### 10,176,927 ### ### 3.7
2021-Nov-24 Wed ### ### 4.52 ### ### ### ### ### ###
2021-Nov-23 Tue 4.28 ### 4.26 4.57 3,678,359 ### 6.8 ### ###
2021-Nov-22 Mon ### 4.24 ### 4.23 1,449,880 6,053,249 2.4 ### ###
2021-Nov-19 Fri ### ### ### ### 1,164,683 4,792,670 0.2 71.4 3.2
2021-Nov-18 Thu ### 4.2 ### ### ### ### ### ### ###
2021-Nov-17 Wed ### ### 4.21 4.24 1,442,777 ### -2.8 23.6 3.3
2021-Nov-16 Tue 4.43 4.43 ### ### 1,420,673 6,215,444 -2.3 26.1 ###
2021-Nov-15 Mon 4.47 4.54 ### 4.45 1,990,024 ### -0.4 36.1 3.5
2021-Nov-12 Fri ### 4.54 ### 4.45 3,673,825 16,311,782 ### ### 3.5
2021-Nov-11 Thu ### ### ### 4.25 ### ### ### 93.4 ###
2021-Nov-10 Wed 4.23 4.26 ### ### ### ### ### 14.1 ###
2021-Nov-09 Tue ### 4.22 ### ### ### ### ### ### ###
2021-Nov-08 Mon ### ### ### ### ### ### ### 73.3 3.2
2021-Nov-05 Fri ### ### ### ### 2,779,427 ### ### 15.9 ###
2021-Nov-04 Thu 4.25 4.26 ### ### 2,772,057 11,559,477 -3.1 16.5 3.2
2021-Nov-03 Wed ### ### 4.24 4.27 ### ### ### 28.1 ###
2021-Nov-02 Tue 4.49 4.51 4.24 4.24 ### 12,122,950 ### 7.0 3.3
2021-Nov-01 Mon 4.48 ### 4.42 4.57 ### 11,960,375 ### 86.8 ###
2021-Oct-29 Fri 4.54 ### ### 4.4 5,629,186 25,387,628 -3.1 16.7 3.4
2021-Oct-28 Thu 4.48 4.48 ### ### 2,896,540 ### ### 13.8 ###
2021-Oct-27 Wed 4.71 4.74 4.51 4.51 ### ### -4.2 11.8 3.5
2021-Oct-26 Tue 4.76 4.86 4.71 4.83 ### 4,462,787 1.5 ### 3.8
2021-Oct-25 Mon 4.7 4.81 ### 4.77 1,569,586 ### 1.5 80.8 3.7
2021-Oct-22 Fri ### ### 4.48 ### ### 12,310,188 -1.3 28.8 ###
2021-Oct-21 Thu 4.78 4.85 ### 4.78 ### ### ### ### ###
2021-Oct-20 Wed 4.77 4.87 4.71 4.74 ### 7,912,083 -0.6 34.6 3.7
2021-Oct-19 Tue 4.8 4.8 ### 4.73 ### ### -1.5 24.3 ###
2021-Oct-18 Mon 4.76 4.82 ### 4.79 1,535,554 ### ### ### ###
2021-Oct-15 Fri 4.75 4.78 ### 4.77 1,476,946 ### 0.4 68.2 3.7
2021-Oct-14 Thu ### 4.72 ### 4.71 ### ### ### ### ###
2021-Oct-13 Wed 4.77 4.86 ### ### 3,114,528 14,786,221 ### ### ###
2021-Oct-12 Tue 4.78 4.83 ### 4.79 2,894,377 ### ### ### ###
2021-Oct-11 Mon ### 4.77 ### 4.76 ### 6,882,747 ### 84.8 ###
2021-Oct-08 Fri 4.58 ### 4.52 ### 2,028,384 9,300,140 ### 67.6 ###
2021-Oct-07 Thu 4.41 4.54 ### 4.49 1,650,040 7,342,678 ### ### 3.5
2021-Oct-06 Wed 4.5 4.53 ### 4.41 ### 9,550,380 ### 25.8 ###
2021-Oct-05 Tue 4.48 4.54 4.4 4.46 1,430,959 6,396,386 -0.4 ### 3.5
2021-Oct-04 Mon ### ### 4.46 4.5 1,298,773 ### -3.2 ### ###
2021-Oct-01 Fri 4.7 4.73 ### ### ### 5,512,247 -1.3 30.6 ###
2021-Sep-30 Thu 4.75 4.88 ### 4.83 2,459,385 ### 1.7 74.8 3.8
2021-Sep-29 Wed 4.73 4.83 ### 4.7 2,676,342 12,672,479 ### ### ###
2021-Sep-28 Tue ### ### 4.75 4.88 2,413,774 11,815,423 -3.2 ### 3.8
2021-Sep-27 Mon ### ### ### ### ### ### ### 69.9 ###
2021-Sep-24 Fri ### ### ### ### ### 6,549,225 -1.8 25.6 3.9
2021-Sep-23 Thu ### ### ### ### ### 13,005,049 -0.8 24.4 ###
2021-Sep-22 Wed 4.8 ### ### ### ### 26,495,947 ### ### 3.9
2021-Sep-21 Tue 4.57 4.78 4.49 ### 4,603,275 21,336,179 2.2 ### ###
2021-Sep-20 Mon 4.8 4.89 ### 4.48 ### 23,090,450 ### 15.8 ###
2021-Sep-17 Fri 5.25 ### ### ### ### ### ### 17.9 4.0
2021-Sep-16 Thu 5.49 5.49 ### ### 1,833,681 ### -2.6 ### 4.2
2021-Sep-15 Wed 5.59 5.59 5.41 5.46 ### ### -2.3 19.7 4.3
2021-Sep-14 Tue 5.54 ### 5.42 ### 2,435,247 13,503,444 ### ### ###
2021-Sep-13 Mon 5.47 ### 5.44 5.48 ### ### 0.2 ### 4.3
2021-Sep-10 Fri ### 5.51 ### 5.47 ### ### ### ### ###
2021-Sep-09 Thu 5.41 5.44 ### ### 5,077,940 27,306,622 ### ### ###
2021-Sep-08 Wed 5.49 5.59 5.43 5.51 1,656,889 9,129,458 ### ### 4.3
2021-Sep-07 Tue 5.58 ### 5.48 5.52 ### ### -1.1 32.1 4.3
2021-Sep-06 Mon 5.7 5.74 5.54 5.56 ### 8,104,482 -2.5 20.5 4.4
2021-Sep-03 Fri 5.82 5.89 ### 5.7 ### 9,476,873 ### 17.5 4.5
2021-Sep-02 Thu ### 5.74 ### ### ### ### 0.2 ### ###
2021-Sep-01 Wed 5.82 5.84 ### ### 1,800,286 ### ### ### ###
2021-Aug-31 Tue ### ### 5.85 5.89 1,491,244 8,857,989 -1.2 27.2 ###
2021-Aug-30 Mon 5.87 ### 5.8 5.84 2,109,856 12,405,953 ### ### ###
2021-Aug-27 Fri 5.7 5.77 ### ### 1,964,284 11,225,883 -0.4 35.9 ###
2021-Aug-26 Thu 6 ### ### 5.7 2,948,785 17,294,624 ### 8.2 4.5
2021-Aug-25 Wed 5.73 5.84 5.71 5.82 3,369,052 19,456,275 1.6 74.9 ###
2021-Aug-24 Tue ### ### 5.51 5.58 1,537,841 8,581,152 ### ### 4.4
2021-Aug-23 Mon ### ### 5.48 5.55 1,670,574 ### -1.8 ### ###
2021-Aug-20 Fri 5.52 5.73 5.49 ### 3,001,480 ### ### ### 4.4
2021-Aug-19 Thu ### 5.745 5.555 5.7 3,355,679 18,959,586 0.9 76.3 4.5
2021-Aug-18 Wed 5.75 ### 5.7 5.85 2,195,251 ### ### 81.0 4.6
2021-Aug-17 Tue ### ### 5.76 5.85 ### 10,778,974 ### ### 4.6
2021-Aug-16 Mon ### ### ### ### ### 9,804,152 -2.4 ### 4.7
2021-Aug-13 Fri ### 6.24 ### ### ### 12,224,088 ### 28.3 4.8
2021-Aug-12 Thu ### ### ### ### ### ### ### 22.1 ###
2021-Aug-11 Wed 6.44 6.52 6.21 ### ### ### -2.2 ### 4.9
2021-Aug-10 Tue 6.45 6.47 ### 6.22 ### 19,466,122 ### ### 4.9
2021-Aug-09 Mon ### ### ### 6.4 3,789,625 24,774,673 -4.0 ### 5.0
2021-Aug-06 Fri 6.81 6.83 6.59 ### 2,317,688 15,551,686 -2.1 19.1 5.2
2021-Aug-05 Thu ### 7.22 ### ### 2,122,725 ### ### ### ###
2021-Aug-04 Wed ### 7.26 ### ### 1,713,526 12,320,251 0.6 69.5 5.6
2021-Aug-03 Tue 7.4 7.43 ### ### 5,926,372 43,084,724 -3.6 ### 5.6
2021-Aug-02 Mon ### ### 7.2 7.28 26,810,754 ### ### 9.8 5.7
2021-Jul-30 Fri 7.72 7.86 7.58 ### 2,882,023 ### -1.6 28.2 ###
2021-Jul-29 Thu 7.45 ### ### 7.54 2,646,049 19,805,676 ### 73.4 ###
2021-Jul-28 Wed 7.28 ### ### 7.25 ### 20,529,374 ### 45.0 ###
2021-Jul-27 Tue ### 7.29 ### ### 1,914,049 ### -0.4 42.5 ###
2021-Jul-26 Mon 6.87 ### 6.83 ### 1,083,676 7,504,456 1.7 ### 5.5
2021-Jul-23 Fri ### 6.89 ### 6.76 ### ### ### ### 5.3
2021-Jul-22 Thu 6.59 6.7 6.54 ### 1,541,455 ### 0.8 73.3 ###
2021-Jul-21 Wed 6.58 ### ### 6.48 1,214,374 7,957,185 -1.5 ### 5.1
2021-Jul-20 Tue 6.45 ### 6.42 6.46 ### ### 0.2 ### 5.1
2021-Jul-19 Mon 6.83 ### ### 6.73 1,426,621 9,679,623 ### ### 5.3
2021-Jul-16 Fri ### 7 6.82 ### 1,880,229 12,992,382 -0.3 33.3 ###
2021-Jul-15 Thu 6.55 6.87 6.49 6.82 ### ### 4.1 92.2 5.3
2021-Jul-14 Wed 6.55 ### 6.45 6.58 ### 8,777,449 0.5 71.0 ###
2021-Jul-13 Tue 6.43 6.57 ### 6.47 ### 9,430,942 0.6 ### ###
2021-Jul-12 Mon 6.49 6.5 ### 6.44 ### ### -0.8 38.1 5.0
2021-Jul-09 Fri 6.44 6.47 6.25 ### ### 7,372,950 ### ### 5.0
2021-Jul-08 Thu 6.46 6.49 6.325 ### 592,749 ### -1.1 33.5 5.0
2021-Jul-07 Wed ### 6.44 ### ### ### ### 0.8 ### 5.0
2021-Jul-06 Tue 6.48 6.53 6.29 ### 894,543 5,734,020 -2.8 21.0 4.9
2021-Jul-05 Mon ### ### 6.4 6.46 753,229 4,903,520 -2.1 23.8 5.1
2021-Jul-02 Fri 6.56 ### 6.48 6.55 910,152 ### -0.2 ### ###
2021-Jul-01 Thu 6.53 6.7 6.5 6.54 ### ### 0.2 59.6 5.1
2021-Jun-30 Wed 6.53 6.58 6.29 ### 1,651,850 10,629,654 ### ### 5.0
2021-Jun-29 Tue 6.48 6.5 ### 6.47 810,478 5,207,321 -0.2 41.0 ###
2021-Jun-28 Mon ### ### 6.53 6.59 676,651 ### ### ### 5.2
2021-Jun-25 Fri ### 6.74 6.54 ### ### 10,458,225 0.5 ### ###
2021-Jun-24 Thu ### 6.75 6.48 6.54 ### ### -1.7 23.6 5.1
2021-Jun-23 Wed 6.52 ### 6.47 6.58 ### ### 0.9 78.5 ###
2021-Jun-22 Tue ### 6.51 ### 6.4 ### 12,925,384 0.6 71.2 5.0
2021-Jun-21 Mon 6.4 6.5 6.21 6.28 1,271,950 8,083,242 -1.9 ### ###
2021-Jun-18 Fri ### 6.56 6.29 6.48 2,726,488 17,517,685 2.0 77.9 5.1
2021-Jun-17 Thu 6.45 6.49 ### ### ### ### -2.3 28.0 4.9
2021-Jun-16 Wed ### ### 6.4 6.44 1,128,722 7,347,980 ### ### 5.0
2021-Jun-15 Tue 6.72 ### ### ### 2,028,541 13,763,650 -0.7 40.7 5.2
2021-Jun-11 Fri 6.84 6.84 6.59 ### ### ### ### 13.7 5.2
     Prev Section Enhanced    Basic Format Daily Prices for CIA    Bottom Next Section
Basic Prices for CIA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 15:56:14 thru 2021-11-28 15:56:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000