(CIA) CHAMPION IRON LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-27 20:57:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CIA) CHAMPION IRON LIMITED home page...

TOC Company Info for CIA Fundamental

Company Details for (CIA) CHAMPION IRON LIMITED

Listing Code	CIA
Listing Name	CHAMPION IRON LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for CIA .. Friday 24th January 2020

CIA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CIA

Fundamental Data for (CIA) CHAMPION IRON LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	14.7	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CIA Options

Score Company CIA for Ownership

News Details for (CIA) CHAMPION IRON LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-10	^{2020-01-17 13:50 GMT,} Price Closed at $2.89	-4
Price range $0.07 -> $3.37, for Dates 1996-Oct-10 Thu -> 2020-Jan-10 Fri
2	< an	2014-04-03	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (MAB ) > (CIA )	0
Old Code(MAB) Mamba Minerals Limited... Champion Iron Limited

News Options owned by CIA Warrants

No OPTIONS for company (CIA) CHAMPION IRON LIMITED.

Options Warrants owned by CIA Charting

Warrants for Company (CIA) CHAMPION IRON LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CIAJOB	2020-01-24	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	CIAJOC	2020-01-24	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	CIAJOD	2020-01-24	Instalment MINI	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CIA) CHAMPION IRON LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CIA

Weekly Format Enhanced Daily Prices for CIA Basic

End of day Prices (Enhanced format),

last 120 Days for (CIA) CHAMPION IRON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.17
2020-Jan-24 Fri	###	###	###	###	1,460,448	###	-0.4	33.8	15.7
2020-Jan-23 Thu	2.76	2.79	###	2.72	1,101,445	3,006,944	-1.4	###	###
2020-Jan-22 Wed	2.85	2.88	2.77	2.8	1,741,374	4,919,381	-1.8	17.0	###
2020-Jan-21 Tue	2.88	###	2.85	2.86	###	1,752,957	###	31.0	###
2020-Jan-20 Mon	2.87	###	2.87	###	###	###	###	87.3	17.2
2020-Jan-17 Fri	2.88	###	2.87	2.87	###	###	-0.3	31.7	16.9
2020-Jan-16 Thu	###	###	2.83	2.88	###	###	-1.4	20.9	###
2020-Jan-15 Wed	2.81	###	2.8	###	###	###	###	###	###
2020-Jan-14 Tue	2.8	2.89	2.74	2.82	###	3,274,973	###	72.8	16.6
2020-Jan-13 Mon	2.87	###	2.82	2.86	407,048	###	-0.3	30.9	###
2020-Jan-10 Fri	2.89	###	2.84	2.89	1,281,483	3,703,485	###	###	###
2020-Jan-09 Thu	###	3	###	###	1,049,842	###	0.7	###	###
2020-Jan-08 Wed	2.87	###	2.81	###	1,086,678	###	###	93.6	###
2020-Jan-07 Tue	2.83	###	2.79	2.86	580,956	###	###	76.9	###
2020-Jan-06 Mon	2.79	2.84	2.75	2.81	337,622	943,653	###	76.9	###
2020-Jan-03 Fri	2.75	2.84	2.75	2.82	###	###	2.5	86.1	16.6
2020-Jan-02 Thu	2.72	2.77	###	2.74	269,126	727,985	###	###	16.1
2019-Dec-24 Tue	2.78	2.84	2.73	2.78	###	814,587	###	65.0	16.4
2019-Dec-23 Mon	2.83	2.87	###	2.8	###	2,841,328	###	###	###
2019-Dec-20 Fri	2.79	###	2.77	###	967,680	2,753,049	4.7	94.1	###
2019-Dec-19 Thu	2.74	2.85	###	2.8	334,321	###	###	87.3	###
2019-Dec-16 Mon	2.78	2.85	2.72	2.77	###	1,141,958	###	29.0	16.3
2019-Dec-13 Fri	2.7	2.8	###	2.76	###	1,102,573	2.2	83.8	16.2
2019-Dec-12 Thu	2.73	2.73	###	###	###	603,670	###	20.7	15.8
2019-Dec-11 Wed	2.7	2.74	###	2.73	751,889	###	###	80.3	16.1
2019-Dec-10 Tue	2.76	2.79	2.675	2.71	###	###	###	###	###
2019-Dec-09 Mon	2.56	2.73	2.56	###	###	3,592,788	4.7	###	15.8
2019-Dec-06 Fri	2.5	2.56	2.49	2.49	###	###	###	32.8	14.6
2019-Dec-05 Thu	###	2.5	###	2.5	968,425	2,353,272	###	###	14.7
2019-Dec-04 Wed	2.22	###	2.22	###	1,105,686	###	5.9	###	###
2019-Dec-03 Tue	2.25	###	2.2	2.29	1,347,385	###	1.8	88.2	###
2019-Dec-02 Mon	2.25	###	2.2	###	###	###	3.6	###	13.7
2019-Nov-29 Fri	2.21	2.28	###	2.25	764,888	###	###	###	13.2
2019-Nov-28 Thu	###	###	###	###	245,283	521,226	###	###	12.6
2019-Nov-27 Wed	###	###	###	###	555,427	###	-0.5	28.8	12.4
2019-Nov-26 Tue	###	###	###	###	1,359,925	2,825,244	###	87.7	12.4
2019-Nov-25 Mon	2	###	1.955	2	###	1,638,940	###	###	11.8
2019-Nov-22 Fri	###	###	###	###	352,821	###	###	###	11.7
2019-Nov-21 Thu	###	###	###	###	559,046	###	###	###	11.7
2019-Nov-20 Wed	###	###	###	###	1,426,645	2,774,824	###	76.2	###
2019-Nov-19 Tue	###	###	1.985	###	521,387	###	0.8	###	###
2019-Nov-18 Mon	###	###	1.985	###	701,886	###	###	75.9	###
2019-Nov-15 Fri	###	###	###	###	672,880	###	###	92.3	12.1
2019-Nov-14 Thu	1.89	###	1.885	###	478,756	###	2.6	88.4	###
2019-Nov-13 Wed	1.77	1.87	1.75	1.86	###	###	5.1	95.3	###
2019-Nov-12 Tue	###	###	###	1.88	###	2,139,551	###	32.0	11.1
2019-Nov-11 Mon	###	###	###	1.975	###	###	-1.7	###	11.6
2019-Nov-08 Fri	###	###	2	###	401,154	###	###	79.3	###
2019-Nov-07 Thu	###	###	2	###	###	###	-0.5	27.3	###
2019-Nov-06 Wed	###	###	1.975	###	###	###	###	81.5	###
2019-Nov-05 Tue	###	###	2	###	72,529	146,871	###	72.2	11.9
2019-Nov-04 Mon	###	###	1.985	###	###	565,147	-1.9	18.2	11.9
2019-Nov-01 Fri	###	###	###	###	###	1,306,379	-1.4	21.3	12.1
2019-Oct-31 Thu	###	2.21	###	###	###	###	0.5	76.0	###
2019-Oct-30 Wed	###	###	###	###	###	5,197,843	-3.7	###	12.4
2019-Oct-29 Tue	###	###	###	###	###	###	###	86.1	###
2019-Oct-28 Mon	###	###	###	###	358,459	747,387	1.5	84.5	12.3
2019-Oct-25 Fri	###	###	2	###	1,217,446	2,483,589	-0.5	###	###
2019-Oct-24 Thu	2	###	###	2	608,928	###	###	73.7	11.8
2019-Oct-23 Wed	###	###	1.985	2	129,321	###	-1.5	24.9	11.8
2019-Oct-22 Tue	###	###	###	###	###	###	-0.5	30.8	###
2019-Oct-21 Mon	###	###	###	###	###	###	1.5	83.9	12.1
2019-Oct-18 Fri	###	###	###	###	###	###	-1.4	###	12.2
2019-Oct-17 Thu	###	###	###	###	###	###	-5.5	###	###
2019-Oct-16 Wed	2.28	2.28	###	2.2	974,588	2,163,585	###	9.6	###
2019-Oct-15 Tue	2.27	###	2.24	2.25	572,057	1,307,150	-0.9	27.9	13.2
2019-Oct-14 Mon	2.28	###	2.25	###	###	###	###	###	13.9
2019-Oct-11 Fri	###	2.21	###	2.2	265,188	###	###	77.7	###
2019-Oct-10 Thu	2.23	2.24	###	###	333,141	726,247	-3.6	11.2	12.6
2019-Oct-09 Wed	###	###	2.24	2.25	205,687	471,023	###	12.7	13.2
2019-Oct-08 Tue	###	2.49	###	###	###	696,471	-1.7	21.4	###
2019-Oct-07 Mon	###	2.4	###	2.4	###	301,985	###	71.9	14.1
2019-Oct-04 Fri	2.4	2.46	###	###	501,725	###	###	###	###
2019-Oct-03 Thu	2.43	2.47	###	2.41	###	2,952,452	-0.8	###	###
2019-Oct-02 Wed	2.47	###	2.47	2.5	###	2,715,644	###	85.4	14.7
2019-Oct-01 Tue	2.48	2.54	2.47	2.51	367,876	921,529	###	###	14.8
2019-Sep-30 Mon	2.5	2.58	2.475	2.48	###	1,689,426	###	27.9	14.6
2019-Sep-27 Fri	2.5	2.53	2.46	2.5	655,952	###	###	###	14.7
2019-Sep-26 Thu	2.51	2.55	2.51	2.51	492,624	###	###	75.6	14.8
2019-Sep-25 Wed	###	###	2.545	2.55	###	###	-1.9	###	###
2019-Sep-24 Tue	2.7	2.71	###	###	426,042	###	-0.7	###	15.8
2019-Sep-23 Mon	###	2.75	###	2.7	831,956	2,250,440	###	###	15.9
2019-Sep-20 Fri	###	###	2.54	###	###	13,696,456	###	81.1	15.6
2019-Sep-19 Thu	2.59	###	2.575	2.58	###	1,156,072	-0.4	31.1	###
2019-Sep-18 Wed	2.56	###	2.56	2.58	###	1,400,085	0.8	###	###
2019-Sep-17 Tue	2.55	###	2.5	2.56	916,883	2,338,051	###	71.3	15.1
2019-Sep-16 Mon	2.7	2.71	###	###	1,181,221	3,142,047	-1.9	19.5	15.6
2019-Sep-13 Fri	2.55	2.74	2.54	2.7	###	3,721,357	5.9	94.7	15.9
2019-Sep-12 Thu	2.5	###	2.46	2.54	###	###	###	###	###
2019-Sep-11 Wed	2.43	2.56	2.42	2.51	###	###	###	87.9	14.8
2019-Sep-10 Tue	2.48	2.485	###	###	###	1,143,453	###	10.6	###
2019-Sep-09 Mon	2.43	2.52	###	2.47	697,928	###	1.6	81.4	###
2019-Sep-06 Fri	###	###	###	2.4	###	###	4.3	###	14.1
2019-Sep-05 Thu	###	###	2.23	###	504,026	1,146,659	###	65.7	13.6
2019-Sep-04 Wed	2.28	###	2.22	2.29	396,423	899,880	###	68.6	###
2019-Sep-03 Tue	###	###	2.29	###	49,281	###	0.4	###	13.8
2019-Sep-02 Mon	###	###	###	###	64,059	150,858	###	###	###
2019-Aug-30 Fri	2.26	###	2.25	###	###	442,755	2.7	###	13.6
2019-Aug-29 Thu	###	###	2.26	2.27	150,372	###	-5.0	###	13.4
2019-Aug-28 Wed	2.24	###	2.23	###	291,943	668,549	###	92.2	###
2019-Aug-27 Tue	2.25	###	2.24	###	195,988	450,772	###	###	13.6
2019-Aug-26 Mon	###	2.28	###	2.25	###	981,723	4.7	93.5	13.2
2019-Aug-23 Fri	2.21	###	###	2.27	###	937,747	###	###	13.4
2019-Aug-22 Thu	2.25	###	2.21	2.28	185,929	###	###	###	###
2019-Aug-21 Wed	###	###	2.27	###	144,572	###	###	32.2	###
2019-Aug-20 Tue	2.29	2.42	2.26	###	221,655	518,672	###	###	14.1
2019-Aug-19 Mon	2.26	###	2.26	###	###	###	###	###	13.6
2019-Aug-16 Fri	2.22	###	2.22	2.25	###	411,752	1.4	82.9	13.2
2019-Aug-15 Thu	###	###	2.29	###	###	###	###	###	###
2019-Aug-14 Wed	2.4	2.45	###	2.44	###	996,170	###	###	14.4
2019-Aug-13 Tue	###	2.4	2.26	###	377,720	880,087	###	###	13.9
2019-Aug-12 Mon	2.42	2.47	###	###	431,582	###	###	14.9	###
2019-Aug-09 Fri	2.54	###	2.44	2.51	403,183	1,019,045	-1.2	###	14.8
2019-Aug-08 Thu	###	2.54	2.22	2.5	###	###	###	###	14.7
2019-Aug-07 Wed	2.55	2.56	###	###	703,242	1,719,426	-7.1	###	###
2019-Aug-06 Tue	2.42	###	2.41	###	629,048	###	###	96.5	15.3
2019-Aug-05 Mon	2.84	2.84	2.56	2.56	###	1,270,652	-9.9	4.2	15.1
2019-Aug-02 Fri	2.82	2.86	2.71	2.85	292,178	###	###	###	16.8
2019-Aug-01 Thu	###	###	2.82	2.84	###	1,271,471	###	19.6	16.7
2019-Jul-31 Wed	###	3.23	3	###	425,125	###	5.3	###	18.8

Enhanced Basic Format Daily Prices for CIA Bottom

Basic Prices for CIA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIA) CHAMPION IRON LIMITED home page...

Company Details for (CIA) CHAMPION IRON LIMITED

Fundamental Data for (CIA) CHAMPION IRON LIMITED

News Details for (CIA) CHAMPION IRON LIMITED

No OPTIONS for company (CIA) CHAMPION IRON LIMITED.

Warrants for Company (CIA) CHAMPION IRON LIMITED

Various chartings for (CIA) CHAMPION IRON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIA) CHAMPION IRON LIMITED home page...

Company Details for (CIA) CHAMPION IRON LIMITED

Fundamental Data for (CIA) CHAMPION IRON LIMITED

News Details for (CIA) CHAMPION IRON LIMITED

No OPTIONS for company (CIA) CHAMPION IRON LIMITED.

Warrants for Company (CIA) CHAMPION IRON LIMITED

Various chartings for (CIA) CHAMPION IRON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom