Various chartings for (CIA) CHAMPION IRON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 8.75
| 26,810,754
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CIA
|
Weekly    Format Enhanced Daily Prices for CIA    Basic |
End of day Prices (Enhanced format), last 120 Days for (CIA) CHAMPION IRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.65 |
2024-Mar-18 Mon
| ###
| ###
| 6.875
| ###
| 1,251,179
| 8,761,380
| ###
| 27.8
| 10.8 |
2024-Mar-15 Fri
| 7.23
| 7.27
| 7.045
| ###
| 1,566,973
| ###
| -1.2
| 24.4
| 11.0 |
2024-Mar-14 Thu
| 7.2
| 7.26
| ###
| 7.2
| 899,429
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 7.29
| 7.5
| ###
| ###
| 1,144,829
| 8,380,148
| -1.8
| ###
| 11.0 |
2024-Mar-12 Tue
| ###
| 7.2
| ###
| ###
| ###
| 16,595,141
| -0.3
| 30.4
| ### |
2024-Mar-11 Mon
| 7.7
| 7.74
| ###
| ###
| ###
| 8,439,220
| -4.2
| 13.3
| ### |
2024-Mar-08 Fri
| 7.86
| 7.925
| ###
| 7.84
| ###
| ###
| -0.3
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 7.845
| 7.89
| ###
| 5,598,523
| -0.1
| 35.1
| 12.1 |
2024-Mar-06 Wed
| 7.77
| 7.82
| ###
| 7.78
| ###
| ###
| 0.1
| 66.2
| ### |
2024-Mar-05 Tue
| 7.81
| ###
| 7.74
| 7.74
| 1,414,757
| ###
| ###
| 30.5
| 11.9 |
2024-Mar-04 Mon
| ###
| ###
| 7.74
| 7.8
| ###
| 11,138,848
| ###
| 27.5
| ### |
2024-Mar-01 Fri
| 7.83
| 7.975
| 7.73
| ###
| ###
| ###
| 1.3
| 75.3
| 12.2 |
2024-Feb-29 Thu
| 7.5
| 7.73
| 7.49
| 7.73
| 1,588,482
| 12,088,348
| ###
| ###
| 11.9 |
2024-Feb-28 Wed
| 7.78
| 7.82
| 7.58
| ###
| ###
| ###
| -1.9
| ###
| 11.7 |
2024-Feb-27 Tue
| 7.86
| 7.88
| ###
| 7.72
| 970,872
| ###
| -1.8
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| 7.85
| 7.87
| 1,233,042
| 9,821,179
| ###
| ###
| 12.1 |
2024-Feb-23 Fri
| 7.84
| 7.925
| 7.78
| 7.81
| 751,424
| 5,900,556
| -0.4
| 37.4
| 12.0 |
2024-Feb-22 Thu
| 7.75
| ###
| ###
| 7.82
| ###
| 8,532,527
| ###
| ###
| ### |
2024-Feb-21 Wed
| 7.88
| ###
| ###
| 7.78
| ###
| 9,869,257
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 8.055
| ###
| ###
| ###
| ###
| ###
| 12.5 |
2024-Feb-19 Mon
| ###
| ###
| 8.26
| 8.29
| 421,226
| ###
| ###
| 32.9
| ### |
2024-Feb-16 Fri
| 8.26
| 8.29
| ###
| 8.24
| 878,387
| 7,229,125
| -0.2
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 8.025
| ###
| 888,724
| ###
| ###
| 71.6
| ### |
2024-Feb-14 Wed
| 7.89
| ###
| 7.88
| 8
| ###
| ###
| ###
| 76.5
| 12.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 464,988
| 3,787,327
| ###
| 27.0
| ### |
2024-Feb-12 Mon
| 8.23
| 8.23
| ###
| ###
| 617,154
| ###
| -1.8
| ###
| ### |
2024-Feb-09 Fri
| 8.22
| 8.26
| ###
| ###
| ###
| ###
| -1.0
| 26.1
| ### |
2024-Feb-08 Thu
| 8.22
| ###
| ###
| 8.29
| 951,457
| 7,820,976
| 0.9
| ###
| ### |
2024-Feb-07 Wed
| ###
| 8.28
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2024-Feb-06 Tue
| 7.75
| 7.82
| 7.55
| 7.76
| ###
| ###
| 0.1
| 68.0
| 11.9 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 16,725,546
| ###
| 24.1
| 12.5 |
2024-Feb-02 Fri
| 8.43
| ###
| 8.43
| 8.58
| 2,240,088
| 19,152,752
| 1.8
| 78.4
| 13.2 |
2024-Feb-01 Thu
| 8.24
| ###
| ###
| 8.43
| 2,112,357
| 17,590,652
| ###
| 85.8
| ### |
2024-Jan-31 Wed
| 8.47
| ###
| ###
| 8.53
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 8.23
| 8.085
| ###
| ###
| 5,307,824
| -0.2
| 33.1
| ### |
2024-Jan-29 Mon
| ###
| 8.2
| ###
| ###
| ###
| 6,161,280
| -0.1
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,376,957
| 11,029,425
| 0.6
| 76.4
| ### |
2024-Jan-24 Wed
| 7.77
| 7.88
| 7.71
| 7.84
| 1,227,171
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| 7.73
| 7.56
| ###
| 987,729
| 7,551,188
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 7.53
| ###
| ###
| ###
| 0.8
| ###
| 11.8 |
2024-Jan-19 Fri
| 7.81
| ###
| ###
| 7.72
| ###
| ###
| -1.2
| ###
| ### |
2024-Jan-18 Thu
| 7.84
| 7.87
| 7.7
| 7.71
| ###
| ###
| -1.7
| 26.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 953,923
| 7,750,624
| -0.4
| 39.1
| 12.4 |
2024-Jan-16 Tue
| 8.2
| 8.23
| ###
| ###
| ###
| 11,734,271
| ###
| ###
| 12.3 |
2024-Jan-15 Mon
| ###
| 8.49
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2024-Jan-12 Fri
| 8.23
| 8.4
| ###
| 8.29
| 1,084,243
| 8,988,374
| 0.7
| ###
| ### |
2024-Jan-11 Thu
| 8.4
| 8.41
| ###
| 8.22
| ###
| ###
| -2.1
| 17.4
| ### |
2024-Jan-10 Wed
| ###
| 8.45
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Jan-09 Tue
| 8.29
| ###
| 8.24
| ###
| ###
| 16,067,882
| ###
| 92.2
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 958,755
| 7,914,522
| -2.4
| ###
| ### |
2024-Jan-05 Fri
| ###
| 8.7
| ###
| 8.4
| ###
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 8.59
| 8.75
| 8.47
| ###
| ###
| 12,489,777
| 1.0
| ###
| ### |
2024-Jan-03 Wed
| 8.52
| 8.545
| 8.45
| 8.49
| 1,887,577
| 16,039,685
| -0.4
| 40.8
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 9,936,070
| 3.2
| 87.0
| 13.3 |
2023-Dec-29 Fri
| ###
| 8.42
| ###
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2023-Dec-28 Thu
| ###
| 8.41
| ###
| ###
| ###
| 13,585,357
| ###
| 87.0
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 848,584
| 6,797,157
| ###
| 78.8
| ### |
2023-Dec-22 Fri
| 7.86
| 7.925
| 7.8
| 7.85
| 494,785
| 3,890,247
| -0.1
| ###
| ### |
2023-Dec-21 Thu
| 7.77
| 7.855
| 7.7
| 7.83
| ###
| ###
| 0.8
| 76.0
| ### |
2023-Dec-20 Wed
| ###
| ###
| 7.84
| 7.89
| 765,843
| 6,061,647
| -0.4
| 28.7
| 12.1 |
2023-Dec-19 Tue
| 7.76
| ###
| 7.71
| ###
| 648,086
| ###
| ###
| 78.4
| ### |
2023-Dec-18 Mon
| ###
| 7.75
| ###
| 7.7
| ###
| 5,291,659
| 0.8
| 75.0
| ### |
2023-Dec-15 Fri
| 7.77
| 7.87
| ###
| ###
| 2,505,821
| 19,495,287
| ###
| 26.3
| ### |
2023-Dec-14 Thu
| 7.72
| 7.78
| 7.55
| ###
| ###
| 15,473,626
| -0.8
| 25.9
| 11.8 |
2023-Dec-13 Wed
| 7.76
| ###
| 7.7
| 7.73
| ###
| ###
| -0.4
| ###
| 11.9 |
2023-Dec-12 Tue
| 7.74
| 7.79
| ###
| 7.78
| 1,348,841
| 10,433,285
| ###
| 75.3
| ### |
2023-Dec-11 Mon
| 7.76
| 7.82
| ###
| 7.73
| ###
| ###
| -0.4
| 38.6
| 11.9 |
2023-Dec-08 Fri
| ###
| 7.82
| ###
| 7.76
| ###
| ###
| ###
| ###
| 11.9 |
2023-Dec-07 Thu
| ###
| 7.77
| ###
| ###
| ###
| 8,050,153
| ###
| 68.3
| 11.8 |
2023-Dec-06 Wed
| 7.71
| 7.82
| ###
| 7.74
| ###
| ###
| 0.4
| 60.2
| 11.9 |
2023-Dec-05 Tue
| 7.57
| 7.79
| 7.57
| 7.74
| 1,120,256
| ###
| 2.2
| 89.4
| 11.9 |
2023-Dec-04 Mon
| ###
| ###
| 7.73
| 7.79
| 1,606,980
| 12,566,583
| ###
| ###
| 12.0 |
2023-Dec-01 Fri
| 7.53
| 7.83
| 7.45
| 7.82
| 1,166,673
| 8,913,381
| 3.9
| 89.6
| ### |
2023-Nov-30 Thu
| ###
| ###
| 7.49
| ###
| 1,756,420
| ###
| -0.7
| 26.3
| 11.7 |
2023-Nov-29 Wed
| 7.72
| 7.73
| ###
| ###
| 961,049
| 7,380,856
| ###
| 27.5
| 11.7 |
2023-Nov-28 Tue
| 7.54
| 7.74
| 7.54
| 7.7
| 1,012,075
| 7,732,253
| 2.1
| 81.9
| ### |
2023-Nov-27 Mon
| 7.76
| 7.78
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| 7.7
| 645,883
| 4,981,372
| ###
| 76.0
| ### |
2023-Nov-23 Thu
| ###
| 7.74
| 7.575
| ###
| 1,036,471
| 7,936,776
| ###
| ###
| ### |
2023-Nov-22 Wed
| 7.78
| 7.87
| 7.7
| 7.78
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 7.82
| ###
| 7.76
| 7.88
| 1,501,920
| 11,775,052
| ###
| 74.3
| ### |
2023-Nov-20 Mon
| ###
| ###
| 7.81
| 7.82
| 919,241
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 7.86
| 7.925
| 7.81
| 7.85
| 575,756
| ###
| -0.1
| 35.4
| ### |
2023-Nov-16 Thu
| ###
| ###
| 7.755
| 7.8
| ###
| 15,053,820
| ###
| ###
| ### |
2023-Nov-15 Wed
| 7.88
| 8.045
| 7.79
| ###
| ###
| ###
| 1.7
| ###
| ### |
2023-Nov-14 Tue
| 7.79
| 7.87
| 7.7
| 7.78
| ###
| 12,800,058
| -0.1
| 29.1
| ### |
2023-Nov-13 Mon
| ###
| 7.7
| 7.57
| ###
| 1,110,741
| ###
| ###
| 77.6
| 11.7 |
2023-Nov-10 Fri
| 7.58
| 7.73
| 7.57
| 7.71
| 1,282,954
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| 7.775
| 7.5
| ###
| ###
| 13,844,580
| 0.5
| 75.0
| ### |
2023-Nov-08 Wed
| 7.5
| ###
| ###
| ###
| 3,304,643
| 24,735,252
| ###
| 78.0
| ### |
2023-Nov-07 Tue
| 7.72
| 7.88
| ###
| 7.85
| ###
| 17,797,270
| 1.7
| 79.4
| ### |
2023-Nov-06 Mon
| ###
| 7.82
| 7.57
| ###
| ###
| ###
| -0.8
| 30.1
| 11.7 |
2023-Nov-03 Fri
| 7.75
| 7.87
| ###
| 7.83
| ###
| ###
| ###
| 70.2
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 16,920,677
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| 7.41
| ###
| 7.41
| ###
| ###
| ###
| ###
| 11.4 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 17,699,882
| 0.9
| ###
| ### |
2023-Oct-30 Mon
| 6.87
| ###
| 6.77
| 7
| ###
| 16,387,381
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 2,828,684
| ###
| ###
| 88.2
| ### |
2023-Oct-26 Thu
| 6.28
| 6.51
| ###
| 6.49
| ###
| ###
| 3.3
| 89.1
| 10.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 12,740,171
| 3.7
| 88.6
| 9.8 |
2023-Oct-24 Tue
| ###
| 6.2
| ###
| ###
| 1,797,789
| 10,939,546
| ###
| ###
| 9.4 |
2023-Oct-23 Mon
| ###
| 6.25
| ###
| 6.24
| ###
| 19,411,226
| ###
| ###
| ### |
2023-Oct-20 Fri
| 6.24
| ###
| 6.24
| 6.28
| 3,289,752
| ###
| 0.6
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,455,543
| 9,097,143
| 2.4
| ###
| 9.7 |
2023-Oct-18 Wed
| ###
| 6.4
| 6.26
| ###
| ###
| 7,847,680
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 6.25
| ###
| 6.21
| 6.24
| ###
| 8,207,486
| ###
| 38.3
| ### |
2023-Oct-16 Mon
| ###
| 6.24
| ###
| ###
| ###
| ###
| -0.5
| 41.2
| 9.4 |
2023-Oct-13 Fri
| 6.24
| 6.29
| ###
| 6.22
| 1,240,951
| 7,731,124
| -0.3
| ###
| ### |
2023-Oct-12 Thu
| 6.25
| ###
| ###
| ###
| ###
| 9,443,089
| ###
| ###
| 9.7 |
2023-Oct-11 Wed
| ###
| 6.29
| ###
| 6.2
| ###
| 9,181,547
| ###
| ###
| 9.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,271,141
| ###
| ###
| 72.9
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,826,875
| 10,988,653
| ###
| ###
| 9.2 |
2023-Oct-06 Fri
| ###
| ###
| 5.85
| ###
| ###
| 11,252,356
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| 5.89
| ###
| ###
| 10,561,872
| ###
| 18.8
| 9.1 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,125,746
| 6,833,278
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 6.055
| ###
| ###
| 6,230,043
| 0.3
| ###
| 9.4 |
2023-Oct-02 Mon
| 6.28
| ###
| ###
| 6.25
| ###
| 2,692,877
| -0.5
| ###
| 9.6 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,045,155
| ###
| ###
| 82.4
| 9.7 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 9,718,357
| ###
| 83.5
| ### |
2023-Sep-27 Wed
| ###
| ###
| 6
| 6
| 1,416,070
| ###
| ###
| 21.3
| ### |
|
Enhanced    Basic Format Daily Prices for CIA    Bottom |
Basic Prices for CIA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:48:43 thru 2024-03-19 15:48:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|