Various chartings for (CIA) CHAMPION IRON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 8.75
| 26,810,754
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CIA
|
Weekly    Format Enhanced Daily Prices for CIA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CIA) CHAMPION IRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.61 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1 |
2025-Jul-07 Mon
| 4.47
| 4.5
| ###
| 4.43
| ###
| ###
| ###
| ###
| 7.3 |
2025-Jul-04 Fri
| 4.51
| 4.56
| 4.43
| 4.47
| 1,055,120
| ###
| -0.9
| 27.4
| 7.3 |
2025-Jul-03 Thu
| 4.28
| 4.52
| 4.27
| 4.51
| 3,415,254
| 15,010,041
| 5.4
| ###
| ### |
2025-Jul-02 Wed
| 4.25
| ###
| 4.22
| 4.28
| 1,492,650
| 6,366,152
| ###
| ###
| ### |
2025-Jul-01 Tue
| ###
| 4.2
| 4.055
| 4.2
| 1,314,950
| 5,427,456
| ###
| 79.6
| 6.9 |
2025-Jun-30 Mon
| 4.28
| 4.29
| ###
| ###
| 1,882,583
| ###
| -2.6
| 21.0
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| 4.28
| ###
| ###
| 2.1
| ###
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 5,611,321
| 0.7
| ###
| 6.7 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 6,318,847
| -0.2
| ###
| 6.7 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 6.7 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 2,457,622
| ###
| -3.2
| ###
| 6.5 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 5,527,676
| ###
| -1.9
| 21.5
| 6.7 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 2,013,921
| ###
| ###
| 19.6
| 6.9 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 7.1 |
2025-Jun-17 Tue
| ###
| 4.44
| ###
| 4.4
| 1,219,076
| 5,333,457
| 0.5
| ###
| ### |
2025-Jun-16 Mon
| 4.28
| ###
| 4.27
| ###
| 2,767,971
| ###
| ###
| ###
| ### |
2025-Jun-13 Fri
| 4.23
| 4.25
| ###
| 4.21
| ###
| ###
| -0.5
| 42.6
| ### |
2025-Jun-12 Thu
| ###
| ###
| 4.21
| 4.21
| ###
| 8,840,686
| ###
| 12.6
| ### |
2025-Jun-11 Wed
| 4.5
| 4.57
| 4.47
| 4.49
| ###
| 5,457,854
| -0.2
| ###
| ### |
2025-Jun-10 Tue
| 4.42
| 4.5
| 4.42
| 4.42
| ###
| ###
| ###
| ###
| 7.2 |
2025-Jun-06 Fri
| 4.45
| 4.46
| ###
| 4.42
| 810,158
| 3,584,949
| -0.7
| 33.4
| 7.2 |
2025-Jun-05 Thu
| 4.29
| 4.45
| 4.26
| 4.45
| 1,701,551
| 7,410,254
| ###
| ###
| 7.3 |
2025-Jun-04 Wed
| 4.21
| ###
| ###
| ###
| 1,704,527
| 7,286,852
| ###
| 79.0
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 5,573,428
| -3.5
| ###
| ### |
2025-Jun-02 Mon
| 4.28
| ###
| 4.26
| ###
| ###
| ###
| ###
| 77.2
| ### |
2025-May-30 Fri
| 4.28
| 4.41
| 4.24
| ###
| 3,045,784
| ###
| ###
| 72.7
| 7.1 |
2025-May-29 Thu
| 4.44
| 4.5
| ###
| 4.27
| 1,987,529
| ###
| -3.8
| ###
| 7.0 |
2025-May-28 Wed
| 4.28
| ###
| 4.24
| 4.25
| 3,077,056
| ###
| ###
| 32.9
| 7.0 |
2025-May-27 Tue
| ###
| ###
| 4.22
| ###
| ###
| ###
| ###
| 71.5
| 7.1 |
2025-May-26 Mon
| 4.43
| 4.44
| ###
| ###
| 855,246
| 3,763,082
| -1.6
| ###
| 7.1 |
2025-May-23 Fri
| ###
| 4.47
| 4.355
| ###
| 845,356
| ###
| 0.2
| 66.5
| ### |
2025-May-22 Thu
| 4.44
| 4.52
| 4.41
| 4.43
| ###
| ###
| -0.2
| ###
| 7.3 |
2025-May-21 Wed
| 4.53
| 4.56
| 4.455
| 4.47
| 914,887
| 4,123,853
| -1.3
| 27.1
| 7.3 |
2025-May-20 Tue
| 4.46
| 4.545
| 4.43
| 4.51
| ###
| 5,945,120
| 1.1
| 75.9
| ### |
2025-May-19 Mon
| ###
| 4.755
| ###
| 4.41
| ###
| 7,450,971
| -6.0
| ###
| ### |
2025-May-16 Fri
| 4.79
| 4.83
| 4.75
| 4.78
| 1,781,941
| ###
| ###
| 31.5
| ### |
2025-May-15 Thu
| 4.81
| 4.84
| 4.73
| 4.76
| ###
| 4,664,585
| -1.0
| 34.4
| ### |
2025-May-14 Wed
| 4.82
| 4.85
| 4.7
| 4.83
| ###
| 9,631,972
| ###
| 70.0
| ### |
2025-May-13 Tue
| 4.88
| ###
| 4.75
| 4.79
| 2,105,479
| 10,243,155
| -1.8
| 24.5
| 7.9 |
2025-May-12 Mon
| 4.77
| 4.79
| ###
| 4.7
| ###
| ###
| ###
| ###
| 7.7 |
2025-May-09 Fri
| ###
| 4.71
| 4.59
| ###
| ###
| 6,749,977
| -0.6
| ###
| ### |
2025-May-08 Thu
| ###
| ###
| 4.54
| 4.54
| ###
| ###
| ###
| ###
| 7.4 |
2025-May-07 Wed
| 4.55
| ###
| 4.55
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| 4.52
| 4.56
| 4.47
| 4.52
| ###
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| 4.47
| 4.57
| 1,169,328
| 5,326,289
| ###
| ###
| ### |
2025-May-02 Fri
| 4.58
| ###
| 4.52
| ###
| ###
| ###
| 0.9
| ###
| ### |
2025-May-01 Thu
| 4.5
| 4.59
| 4.48
| 4.59
| ###
| ###
| ###
| ###
| 7.5 |
2025-Apr-30 Wed
| ###
| ###
| 4.47
| 4.57
| 1,735,656
| ###
| -1.7
| ###
| ### |
2025-Apr-29 Tue
| 4.44
| 4.685
| 4.41
| ###
| 1,972,541
| ###
| 3.8
| ###
| 7.6 |
2025-Apr-28 Mon
| 4.42
| 4.43
| ###
| 4.4
| ###
| 9,941,159
| -0.5
| ###
| ### |
2025-Apr-24 Thu
| 4.27
| 4.425
| 4.25
| ###
| ###
| 7,827,925
| ###
| ###
| 7.1 |
2025-Apr-23 Wed
| 4.21
| ###
| ###
| 4.26
| ###
| ###
| 1.2
| 75.2
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 5,922,347
| -1.4
| ###
| 6.7 |
2025-Apr-17 Thu
| ###
| 4.26
| ###
| 4.22
| 1,610,176
| ###
| 2.2
| 79.1
| ### |
2025-Apr-16 Wed
| 4.28
| ###
| ###
| ###
| 877,044
| ###
| ###
| 12.9
| ### |
2025-Apr-15 Tue
| 4.22
| ###
| ###
| 4.27
| 3,638,472
| ###
| 1.2
| ###
| 7.0 |
2025-Apr-14 Mon
| 4.27
| ###
| ###
| 4.25
| ###
| ###
| ###
| ###
| 7.0 |
2025-Apr-11 Fri
| ###
| 4.27
| ###
| 4.23
| 2,580,740
| ###
| 2.4
| ###
| 6.9 |
2025-Apr-10 Thu
| ###
| 4.44
| 4.29
| ###
| ###
| ###
| -0.5
| 39.2
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 3,793,029
| ###
| ###
| ###
| 6.5 |
2025-Apr-08 Tue
| 4.5
| 4.75
| 4.47
| 4.59
| ###
| 15,410,289
| ###
| 63.7
| 7.5 |
2025-Apr-07 Mon
| ###
| ###
| 4.055
| ###
| ###
| 16,843,123
| 7.1
| ###
| 7.1 |
2025-Apr-04 Fri
| 4.5
| 4.55
| ###
| ###
| ###
| 15,013,427
| ###
| 25.7
| ### |
2025-Apr-03 Thu
| ###
| 4.74
| 4.51
| 4.55
| 2,252,089
| ###
| ###
| ###
| 7.5 |
2025-Apr-02 Wed
| ###
| ###
| 4.76
| 4.77
| 1,367,979
| 6,648,377
| -3.0
| 19.7
| ### |
2025-Apr-01 Tue
| ###
| ###
| 4.86
| ###
| 1,410,125
| ###
| ###
| 41.5
| 8.0 |
2025-Mar-31 Mon
| ###
| ###
| 4.86
| 4.86
| 1,338,674
| 6,673,289
| ###
| ###
| 8.0 |
2025-Mar-28 Fri
| 5.24
| ###
| ###
| 5.21
| 1,252,785
| ###
| -0.6
| 27.7
| 8.5 |
2025-Mar-27 Thu
| ###
| ###
| ###
| 5.23
| ###
| ###
| 1.4
| ###
| ### |
2025-Mar-26 Wed
| 5.47
| 5.47
| ###
| 5.26
| 2,430,455
| ###
| ###
| ###
| 8.6 |
2025-Mar-25 Tue
| ###
| ###
| 5.24
| ###
| 1,565,584
| 8,321,078
| 1.1
| 79.2
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| 5.28
| 1,281,425
| ###
| ###
| ###
| 8.7 |
2025-Mar-21 Fri
| 5.21
| ###
| 5.2
| 5.2
| ###
| 15,295,444
| ###
| 33.2
| 8.5 |
2025-Mar-20 Thu
| ###
| 5.41
| 5.27
| 5.28
| ###
| ###
| ###
| ###
| 8.7 |
2025-Mar-19 Wed
| 5.45
| 5.48
| ###
| ###
| 1,131,379
| ###
| ###
| 19.0
| 8.7 |
2025-Mar-18 Tue
| 5.49
| 5.51
| ###
| 5.49
| 1,724,422
| ###
| ###
| ###
| 9.0 |
2025-Mar-17 Mon
| 5.23
| 5.475
| 5.23
| 5.44
| 1,851,952
| 9,912,573
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| 5.27
| ###
| ###
| 1,081,744
| ###
| ###
| 74.4
| 8.5 |
2025-Mar-13 Thu
| ###
| 5.2
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2025-Mar-12 Wed
| 4.88
| ###
| 4.84
| ###
| ###
| ###
| 2.0
| 83.0
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.8
| ### |
2025-Mar-10 Mon
| 5.2
| 5.2
| ###
| ###
| ###
| 11,691,871
| -1.3
| ###
| ### |
2025-Mar-07 Fri
| 5.24
| 5.28
| ###
| 5.22
| ###
| ###
| -0.4
| 41.4
| 8.6 |
2025-Mar-06 Thu
| 5.26
| 5.28
| ###
| 5.26
| 761,986
| ###
| ###
| 65.5
| 8.6 |
2025-Mar-05 Wed
| 5.26
| 5.26
| ###
| ###
| 1,609,876
| ###
| -2.5
| ###
| ### |
2025-Mar-04 Tue
| ###
| ###
| 5.22
| 5.23
| ###
| ###
| ###
| 20.7
| ### |
2025-Mar-03 Mon
| 5.45
| 5.52
| ###
| 5.48
| ###
| 9,427,572
| 0.6
| ###
| ### |
2025-Feb-28 Fri
| 5.41
| 5.455
| ###
| 5.43
| ###
| 10,261,382
| 0.4
| ###
| ### |
2025-Feb-27 Thu
| 5.48
| ###
| 5.44
| 5.44
| 1,033,648
| 5,721,241
| ###
| 27.3
| ### |
2025-Feb-26 Wed
| ###
| ###
| 5.41
| 5.41
| ###
| ###
| ###
| ###
| 8.9 |
2025-Feb-25 Tue
| 5.8
| 5.83
| ###
| 5.72
| ###
| ###
| -1.4
| ###
| 9.4 |
2025-Feb-24 Mon
| 5.85
| ###
| 5.79
| 5.89
| ###
| 14,894,887
| 0.7
| ###
| 9.7 |
2025-Feb-21 Fri
| ###
| ###
| 5.83
| 5.87
| 1,946,071
| 11,491,549
| ###
| ###
| 9.6 |
2025-Feb-20 Thu
| 5.81
| 5.84
| ###
| 5.79
| ###
| ###
| -0.3
| ###
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 1,129,822
| 6,801,528
| ###
| 19.0
| 9.8 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 7,449,640
| ###
| ###
| 9.9 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.0 |
2025-Feb-14 Fri
| ###
| 6.27
| ###
| ###
| ###
| ###
| ###
| 67.4
| 10.1 |
2025-Feb-13 Thu
| 5.82
| 6.025
| 5.76
| 6
| ###
| ###
| ###
| 87.2
| ### |
2025-Feb-12 Wed
| 5.76
| 5.84
| ###
| 5.78
| ###
| 10,507,287
| 0.3
| 74.4
| 9.5 |
2025-Feb-11 Tue
| 5.75
| 5.89
| 5.73
| 5.85
| 1,922,278
| ###
| ###
| 82.2
| ### |
2025-Feb-10 Mon
| 5.59
| 5.84
| 5.57
| 5.81
| 1,759,258
| ###
| ###
| ###
| 9.5 |
2025-Feb-07 Fri
| 5.46
| ###
| 5.42
| ###
| ###
| ###
| ###
| 83.5
| ### |
2025-Feb-06 Thu
| 5.45
| 5.5
| ###
| 5.41
| ###
| ###
| ###
| ###
| 8.9 |
2025-Feb-05 Wed
| 5.54
| ###
| 5.44
| 5.44
| ###
| ###
| ###
| 18.1
| ### |
2025-Feb-04 Tue
| 5.45
| 5.47
| 5.2
| 5.28
| 2,848,542
| 15,196,971
| ###
| 11.8
| 8.7 |
2025-Feb-03 Mon
| 5.41
| 5.5
| ###
| ###
| 3,206,376
| 16,961,729
| ###
| ###
| ### |
2025-Jan-31 Fri
| 5.58
| 5.71
| 5.525
| 5.57
| ###
| ###
| -0.2
| ###
| ### |
2025-Jan-30 Thu
| 5.48
| ###
| ###
| 5.55
| ###
| ###
| 1.3
| ###
| 9.1 |
2025-Jan-29 Wed
| 5.5
| 5.58
| 5.47
| 5.56
| 1,045,922
| ###
| ###
| 72.0
| 9.1 |
2025-Jan-28 Tue
| ###
| ###
| 5.43
| 5.53
| 1,394,723
| ###
| -2.1
| ###
| 9.1 |
2025-Jan-24 Fri
| ###
| 5.73
| ###
| ###
| ###
| 6,332,475
| -0.4
| 30.2
| 9.3 |
2025-Jan-23 Thu
| 5.8
| 5.85
| ###
| ###
| ###
| 5,950,688
| ###
| 21.8
| ### |
2025-Jan-22 Wed
| ###
| ###
| 5.85
| 5.88
| 1,088,055
| ###
| ###
| 19.0
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,175,959
| ###
| ###
| 18.7
| 9.9 |
2025-Jan-20 Mon
| ###
| 6.23
| ###
| ###
| ###
| ###
| ###
| 27.2
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 1,624,981
| ###
| 2.0
| 80.4
| ### |
2025-Jan-16 Thu
| ###
| ###
| 5.88
| ###
| ###
| ###
| ###
| 72.8
| 9.7 |
2025-Jan-15 Wed
| 5.85
| 5.89
| ###
| 5.83
| ###
| 8,381,745
| -0.3
| 33.9
| 9.6 |
|
Enhanced    Basic Format Daily Prices for CIA    Bottom  |
Basic Prices for CIA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 15:48:46 thru 2025-07-09 15:48:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|