(CIA) CHAMPION IRON LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-06-24 21:23:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CIA) CHAMPION IRON LIMITED home page...

TOC Company Info for CIA Fundamental

Company Details for (CIA) CHAMPION IRON LIMITED

Listing Code	CIA
Listing Name	CHAMPION IRON LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jun 22 18:25:25 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for CIA .. Friday 21st June 2019

CIA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 22 18:25:25 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CIA

Fundamental Data for (CIA) CHAMPION IRON LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%					-17.78
Return on Avg Equity%					###
No. Employees
52Week High
52Week Low

Fundamental News for CIA Options

Score Company CIA for Ownership

News Details for (CIA) CHAMPION IRON LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-06-21	^{2019-06-23 05:56 GMT,} Price Closed at $3.2	-4
Price range $0.07 -> $3.37, for Dates 2014-Apr-03 Thu -> 2019-Jun-21 Fri
2	< an	2014-04-03	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (MAB ) > (CIA )	0
Old Code(MAB) Mamba Minerals Limited... Champion Iron Limited

News Options owned by CIA Warrants

No OPTIONS for company (CIA) CHAMPION IRON LIMITED.

Options Warrants owned by CIA Charting

No Warrants for company (CIA) CHAMPION IRON LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CIA) CHAMPION IRON LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CIA

Weekly Format Enhanced Daily Prices for CIA Basic

End of day Prices (Enhanced format),

last 120 Days for (CIA) CHAMPION IRON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.192
2019-Jun-21 Fri	3.21	3.21	###	3.2	###	1,109,221	###	###	###
2019-Jun-20 Thu	3.24	3.27	3.2	3.25	243,278	###	###	70.1	-16.9
2019-Jun-19 Wed	3.28	###	3.25	3.29	###	1,989,674	###	###	-17.1
2019-Jun-18 Tue	###	3.28	###	3.21	265,280	###	0.9	###	-16.7
2019-Jun-17 Mon	###	###	###	###	459,788	###	-1.9	22.2	-16.3
2019-Jun-14 Fri	###	###	###	3.24	531,475	###	2.9	87.9	-16.9
2019-Jun-13 Thu	###	###	###	###	516,745	1,594,158	1.0	83.6	###
2019-Jun-12 Wed	###	###	###	###	462,989	1,400,541	1.4	###	-15.6
2019-Jun-11 Tue	###	###	2.84	2.87	###	###	-2.4	17.7	-14.9
2019-Jun-07 Fri	###	###	###	###	303,321	###	-0.7	###	###
2019-Jun-06 Thu	###	###	###	3	374,453	1,123,359	###	28.4	-15.6
2019-Jun-05 Wed	###	###	###	###	###	1,254,648	2.4	89.6	###
2019-Jun-04 Tue	###	3	2.7	###	852,652	2,430,058	###	36.7	-15.3
2019-Jun-03 Mon	###	###	###	###	###	1,379,359	###	###	###
2019-May-31 Fri	###	3.2	###	###	###	###	###	###	-16.6
2019-May-30 Thu	###	3.25	###	3.2	###	7,435,374	0.6	77.9	###
2019-May-29 Wed	###	###	###	###	253,144	774,620	0.7	77.0	-15.9
2019-May-28 Tue	###	###	3	###	747,683	###	2.0	83.4	-16.1
2019-May-27 Mon	2.8	###	2.78	###	461,187	1,309,771	3.6	###	-15.1
2019-May-24 Fri	2.86	2.86	2.78	2.82	###	791,844	###	###	-14.7
2019-May-23 Thu	2.88	###	2.88	###	196,953	570,178	###	###	-15.1
2019-May-22 Wed	###	###	2.86	2.88	###	###	###	###	###
2019-May-21 Tue	###	###	2.8	###	###	1,132,454	###	72.9	-15.2
2019-May-20 Mon	###	###	2.88	2.88	###	###	###	30.2	###
2019-May-17 Fri	###	2.87	###	2.81	1,450,123	3,995,088	###	###	-14.6
2019-May-16 Thu	2.49	###	2.49	###	###	###	###	###	###
2019-May-15 Wed	2.46	2.49	2.45	2.49	146,084	360,827	1.2	77.1	-13.0
2019-May-14 Tue	###	2.5	###	2.45	483,626	1,177,629	2.9	89.8	###
2019-May-13 Mon	###	2.46	###	2.43	###	2,688,281	###	87.9	###
2019-May-10 Fri	###	2.41	###	2.4	###	632,181	###	73.1	-12.5
2019-May-09 Thu	2.4	2.48	###	2.4	###	###	###	66.2	-12.5
2019-May-08 Wed	###	2.4	###	2.4	212,849	504,452	0.8	78.4	-12.5
2019-May-07 Tue	###	###	###	###	161,441	383,422	0.4	75.5	-12.4
2019-May-06 Mon	2.25	2.28	2.22	2.27	###	###	0.9	86.1	-11.8
2019-May-03 Fri	2.29	2.29	2.23	2.25	127,052	###	-1.7	###	-11.7
2019-May-02 Thu	2.26	###	2.22	2.27	194,725	###	0.4	77.0	-11.8
2019-May-01 Wed	2.23	2.29	2.23	2.28	###	###	2.2	###	-11.9
2019-Apr-30 Tue	2.27	2.28	###	2.22	118,820	###	###	###	-11.6
2019-Apr-29 Mon	2.23	###	2.23	2.27	###	###	###	###	-11.8
2019-Apr-26 Fri	2.25	2.27	2.21	2.26	###	###	0.4	74.3	###
2019-Apr-24 Wed	2.21	###	2.21	2.26	274,729	620,887	###	###	###
2019-Apr-23 Tue	2.21	2.27	###	2.21	750,581	1,670,042	###	###	###
2019-Apr-18 Thu	2.2	2.29	###	2.27	199,074	###	3.2	###	-11.8
2019-Apr-17 Wed	2.28	###	2.21	2.24	612,176	1,380,456	-1.8	###	###
2019-Apr-16 Tue	###	###	###	###	601,142	1,406,672	###	19.8	###
2019-Apr-15 Mon	###	2.42	###	###	273,588	###	-0.8	###	###
2019-Apr-12 Fri	###	2.44	###	2.43	474,746	###	###	###	###
2019-Apr-11 Thu	2.26	###	2.26	###	###	###	###	###	###
2019-Apr-10 Wed	2.23	2.25	2.2	2.23	616,282	1,371,227	###	###	-11.6
2019-Apr-09 Tue	###	2.4	###	###	###	912,826	###	###	-12.1
2019-Apr-08 Mon	2.46	2.54	2.45	2.53	534,320	1,333,128	2.8	###	-13.2
2019-Apr-05 Fri	###	2.44	###	2.42	253,285	604,084	###	92.1	-12.6
2019-Apr-04 Thu	2.28	###	2.28	###	###	###	###	83.0	###
2019-Apr-03 Wed	###	2.24	###	2.2	300,053	###	1.9	86.3	-11.5
2019-Apr-02 Tue	2.22	2.22	###	###	279,886	608,752	-3.2	10.4	-11.2
2019-Apr-01 Mon	2.22	###	###	2.27	215,879	485,188	2.3	87.1	-11.8
2019-Mar-29 Fri	2	2.21	###	###	###	###	###	###	-11.3
2019-Mar-28 Thu	###	###	###	###	106,754	216,176	###	22.1	-10.5
2019-Mar-27 Wed	###	###	1.957	###	256,282	###	###	87.8	###
2019-Mar-26 Tue	###	###	1.945	2	###	###	2.0	###	###
2019-Mar-25 Mon	###	###	2	###	###	801,451	###	78.8	-10.5
2019-Mar-22 Fri	###	###	###	###	###	###	###	###	-10.7
2019-Mar-21 Thu	###	###	###	###	607,326	1,232,871	1.5	85.3	-10.7
2019-Mar-20 Wed	2	###	2	###	###	2,521,223	###	###	###
2019-Mar-19 Tue	###	###	1.975	###	505,476	1,014,743	###	85.7	###
2019-Mar-18 Mon	###	2	###	###	314,844	###	###	###	-10.4
2019-Mar-15 Fri	###	###	###	###	###	###	###	###	-10.2
2019-Mar-14 Thu	###	1.985	1.945	###	281,024	###	###	###	-10.3
2019-Mar-13 Wed	1.86	###	1.845	1.88	###	###	1.1	82.8	###
2019-Mar-12 Tue	1.825	###	1.825	###	###	101,724	###	92.1	-9.9
2019-Mar-11 Mon	1.84	1.84	1.8	1.84	43,028	###	###	72.8	###
2019-Mar-08 Fri	1.8	1.885	###	###	155,858	286,778	###	91.0	###
2019-Mar-07 Thu	1.84	###	1.81	1.81	78,648	###	###	###	-9.4
2019-Mar-06 Wed	###	###	1.8	1.87	174,681	323,159	-1.6	###	###
2019-Mar-05 Tue	###	###	1.87	###	194,428	372,329	###	14.7	-9.9
2019-Mar-04 Mon	###	2	###	2	###	###	###	88.4	###
2019-Mar-01 Fri	1.81	###	1.81	1.855	346,141	###	2.5	86.9	###
2019-Feb-28 Thu	1.785	1.785	1.74	1.74	125,072	###	-2.5	###	-9.1
2019-Feb-27 Wed	1.76	###	1.76	###	###	###	2.0	###	-9.3
2019-Feb-26 Tue	1.7	1.78	###	1.76	###	484,585	3.5	###	###
2019-Feb-25 Mon	###	1.76	###	1.73	###	745,046	###	###	###
2019-Feb-22 Fri	1.58	1.59	1.57	1.58	###	###	###	63.0	###
2019-Feb-21 Thu	###	###	1.56	###	42,383	66,223	###	67.0	-8.2
2019-Feb-20 Wed	1.56	###	1.56	1.585	###	###	###	###	-8.3
2019-Feb-19 Tue	1.52	1.52	1.5	1.5	###	###	###	###	-7.8
2019-Feb-18 Mon	1.54	1.54	1.52	1.53	###	###	-0.6	###	-8.0
2019-Feb-15 Fri	1.53	1.55	1.51	1.53	###	###	###	###	-8.0
2019-Feb-14 Thu	1.51	1.56	###	1.53	220,858	###	1.3	###	-8.0
2019-Feb-13 Wed	1.51	1.55	1.51	1.52	81,182	###	###	###	###
2019-Feb-12 Tue	1.55	1.57	1.545	1.545	###	###	-0.3	###	###
2019-Feb-11 Mon	1.54	1.55	1.525	1.525	###	82,576	-1.0	###	-7.9
2019-Feb-08 Fri	1.54	1.54	1.5	###	169,175	257,146	-2.3	15.9	-7.8
2019-Feb-07 Thu	1.54	1.58	1.54	1.57	223,425	348,543	1.9	###	-8.2
2019-Feb-06 Wed	1.49	1.52	1.475	1.52	###	###	###	85.5	###
2019-Feb-05 Tue	1.45	1.45	###	1.42	124,059	###	###	15.1	-7.4
2019-Feb-04 Mon	1.47	1.47	1.445	1.47	###	###	###	70.6	###
2019-Feb-01 Fri	1.475	###	1.45	1.45	###	###	###	###	-7.6
2019-Jan-31 Thu	1.43	1.45	1.43	1.45	285,089	410,528	###	###	-7.6
2019-Jan-30 Wed	###	###	###	1.345	69,345	###	-1.8	20.8	-7.0
2019-Jan-29 Tue	1.42	1.42	###	1.4	###	159,555	###	24.9	###
2019-Jan-25 Fri	###	1.44	###	1.44	221,542	302,958	###	###	-7.5
2019-Jan-24 Thu	###	1.25	###	1.2	###	155,253	###	89.4	-6.3
2019-Jan-23 Wed	###	###	###	###	4,347	###	-0.9	###	###
2019-Jan-22 Tue	###	###	###	###	0				###
2019-Jan-21 Mon	1.145	1.145	###	###	9,078	10,280	-2.2	16.8	###
2019-Jan-18 Fri	1.185	1.185	1.185	1.185	0				###
2019-Jan-17 Thu	1.145	1.185	###	1.185	57,450	66,642	###	###	###
2019-Jan-16 Wed	1.155	1.155	1.145	1.145	17,429	20,043	###	###	###
2019-Jan-15 Tue	1.145	###	1.145	###	###	38,020	###	71.6	###
2019-Jan-14 Mon	###	###	###	###	4,682	###	###	###	###
2019-Jan-11 Fri	1.2	1.2	1.2	1.2	0				-6.3
2019-Jan-10 Thu	1.2	1.2	1.185	1.2	###	###	###	###	-6.3
2019-Jan-09 Wed	###	1.2	###	1.2	21,251	###	0.8	73.3	-6.3
2019-Jan-08 Tue	###	###	###	###	###	3,020	###	###	###
2019-Jan-07 Mon	###	1.155	###	1.145	###	36,373	###	27.5	###
2019-Jan-04 Fri	###	###	###	###	###	###	###	###	###
2019-Jan-03 Thu	###	###	###	###	###	1,170	###	68.0	###
2019-Jan-02 Wed	###	###	###	1.145	51,881	###	###	78.3	###
2018-Dec-31 Mon	###	###	###	###	###	51,041	4.2	###	###
2018-Dec-28 Fri	###	###	1	###	153,673	161,356	-7.3	2.3	-5.3

Enhanced Basic Format Daily Prices for CIA Bottom

Basic Prices for CIA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIA) CHAMPION IRON LIMITED home page...

Company Details for (CIA) CHAMPION IRON LIMITED

Fundamental Data for (CIA) CHAMPION IRON LIMITED

News Details for (CIA) CHAMPION IRON LIMITED

No OPTIONS for company (CIA) CHAMPION IRON LIMITED.

No Warrants for company (CIA) CHAMPION IRON LIMITED.

Various chartings for (CIA) CHAMPION IRON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIA) CHAMPION IRON LIMITED home page...

Company Details for (CIA) CHAMPION IRON LIMITED

Fundamental Data for (CIA) CHAMPION IRON LIMITED

News Details for (CIA) CHAMPION IRON LIMITED

No OPTIONS for company (CIA) CHAMPION IRON LIMITED.

No Warrants for company (CIA) CHAMPION IRON LIMITED.

Various chartings for (CIA) CHAMPION IRON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom