Various chartings for (CIA) CHAMPION IRON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 5.84
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CIA
|
Weekly    Format Enhanced Daily Prices for CIA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CIA) CHAMPION IRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.009 |
2021-Jan-25 Mon
| 5.54
| 5.76
| 5.54
| ###
| ###
| 1,241,276
| ###
| ###
| -632.2 |
2021-Jan-22 Fri
| 5.77
| 5.79
| 5.53
| 5.54
| 750,458
| ###
| -4.0
| 14.8
| -615.6 |
2021-Jan-21 Thu
| 5.78
| 5.84
| ###
| ###
| ###
| ###
| -2.1
| 20.0
| -628.9 |
2021-Jan-20 Wed
| 5.53
| 5.79
| 5.49
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 5.46
| 5.21
| 5.44
| ###
| ###
| 1.7
| ###
| -604.4 |
2021-Jan-18 Mon
| ###
| 5.46
| 5.24
| ###
| ###
| 1,880,551
| ###
| ###
| ### |
2021-Jan-15 Fri
| 5.21
| ###
| 5.21
| ###
| 532,774
| 2,835,689
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 659,448
| 3,369,779
| 0.4
| 68.7
| ### |
2021-Jan-13 Wed
| ###
| ###
| 5
| 5.24
| 1,109,427
| 5,713,549
| ###
| 89.2
| -582.2 |
2021-Jan-12 Tue
| 4.89
| ###
| 4.88
| ###
| 624,442
| ###
| 2.0
| 86.4
| -554.4 |
2021-Jan-11 Mon
| 5
| ###
| 4.87
| 4.89
| 343,329
| ###
| ###
| 34.1
| ### |
2021-Jan-08 Fri
| 5.2
| 5.2
| ###
| ###
| 522,256
| 2,650,449
| ###
| 10.2
| -554.4 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 4,172,846
| 2.0
| 80.7
| -572.2 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 4,029,370
| -1.0
| 36.5
| ### |
2021-Jan-05 Tue
| 4.85
| ###
| 4.79
| ###
| 831,522
| 4,082,773
| ###
| ###
| ### |
2021-Jan-04 Mon
| 4.75
| 4.82
| ###
| 4.82
| 342,251
| ###
| 1.5
| ###
| -535.6 |
2020-Dec-31 Thu
| 4.8
| 4.84
| 4.73
| 4.75
| 161,676
| ###
| -1.0
| 30.0
| -527.8 |
2020-Dec-30 Wed
| 4.82
| 4.82
| 4.76
| 4.81
| ###
| 1,716,070
| ###
| 36.2
| -534.4 |
2020-Dec-29 Tue
| ###
| ###
| 4.8
| 4.87
| 561,758
| 2,744,187
| ###
| ###
| ### |
2020-Dec-24 Thu
| 4.74
| 4.89
| 4.7
| 4.89
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 4.75
| 4.79
| ###
| 4.76
| 1,165,728
| 5,484,750
| ###
| ###
| -528.9 |
2020-Dec-22 Tue
| ###
| ###
| 4.79
| 4.85
| 1,378,384
| ###
| ###
| 12.5
| -538.9 |
2020-Dec-21 Mon
| ###
| 5.2
| ###
| ###
| 1,567,820
| ###
| 3.4
| 90.1
| ### |
2020-Dec-18 Fri
| ###
| ###
| 4.85
| ###
| ###
| ###
| ###
| 75.5
| -550.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 5,412,289
| ###
| 30.1
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5
| -562.2 |
2020-Dec-15 Tue
| ###
| ###
| 4.79
| 4.85
| ###
| ###
| -1.8
| 35.4
| -538.9 |
2020-Dec-14 Mon
| 5.21
| 5.25
| ###
| ###
| 970,975
| 5,019,940
| ###
| 26.0
| -565.6 |
2020-Dec-11 Fri
| ###
| ###
| ###
| 5.28
| ###
| 8,613,344
| 2.1
| 82.4
| ### |
2020-Dec-10 Thu
| ###
| ###
| 5
| ###
| 1,642,286
| 8,351,024
| 1.2
| 83.4
| -570.0 |
2020-Dec-09 Wed
| ###
| 5.2
| ###
| ###
| ###
| ###
| 2.8
| ###
| ### |
2020-Dec-08 Tue
| 5.24
| 5.24
| ###
| ###
| ###
| 18,408,620
| -3.1
| ###
| -564.4 |
2020-Dec-07 Mon
| ###
| 5.28
| ###
| 5.24
| 1,570,043
| 8,101,421
| ###
| 90.9
| -582.2 |
2020-Dec-04 Fri
| ###
| ###
| 4.8
| 4.87
| ###
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| 4.75
| ###
| 4.73
| 4.89
| ###
| ###
| 2.9
| ###
| ### |
2020-Dec-02 Wed
| 4.54
| ###
| 4.45
| ###
| ###
| ###
| 1.3
| ###
| ### |
2020-Dec-01 Tue
| 4.51
| 4.59
| 4.44
| 4.59
| 544,784
| ###
| 1.8
| 78.5
| ### |
2020-Nov-30 Mon
| 4.49
| ###
| 4.43
| 4.51
| ###
| ###
| 0.4
| ###
| ### |
2020-Nov-27 Fri
| 4.52
| 4.58
| 4.47
| 4.54
| 306,327
| 1,386,129
| 0.4
| ###
| -504.4 |
2020-Nov-26 Thu
| 4.52
| ###
| 4.43
| 4.55
| 777,941
| ###
| ###
| ###
| -505.6 |
2020-Nov-25 Wed
| 4.7
| 4.71
| 4.56
| 4.57
| 514,284
| ###
| ###
| ###
| -507.8 |
2020-Nov-24 Tue
| ###
| 4.73
| 4.58
| 4.71
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 4.48
| 4.59
| 4.46
| 4.54
| 550,947
| ###
| ###
| 78.1
| -504.4 |
2020-Nov-20 Fri
| ###
| 4.41
| 4.27
| ###
| 781,829
| ###
| 1.6
| ###
| ### |
2020-Nov-19 Thu
| 4.4
| 4.42
| ###
| ###
| ###
| 3,554,851
| ###
| 28.1
| -482.2 |
2020-Nov-18 Wed
| 4.54
| 4.54
| ###
| 4.4
| ###
| 5,472,877
| -3.1
| 18.8
| -488.9 |
2020-Nov-17 Tue
| 4.57
| ###
| 4.5
| 4.57
| ###
| 8,157,854
| ###
| ###
| -507.8 |
2020-Nov-16 Mon
| 4.26
| ###
| 4.24
| 4.29
| 214,729
| 921,187
| ###
| 78.6
| ### |
2020-Nov-13 Fri
| ###
| ###
| 3.89
| ###
| ###
| ###
| ###
| 67.4
| -438.9 |
2020-Nov-12 Thu
| ###
| ###
| 3.83
| ###
| ###
| 1,788,946
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| 3.945
| ###
| 468,589
| 1,873,184
| ###
| ###
| -442.2 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 3,650,756
| -2.7
| 30.9
| ### |
2020-Nov-09 Mon
| ###
| ###
| 3.89
| ###
| ###
| ###
| 3.0
| ###
| ### |
2020-Nov-06 Fri
| 3.87
| ###
| 3.81
| 3.83
| 1,347,929
| ###
| ###
| ###
| -425.6 |
2020-Nov-05 Thu
| 3.89
| 3.89
| 3.8
| 3.82
| 1,215,257
| ###
| ###
| 21.0
| -424.4 |
2020-Nov-04 Wed
| 3.87
| ###
| 3.77
| 3.88
| 1,600,948
| 6,163,649
| 0.3
| ###
| ### |
2020-Nov-03 Tue
| ###
| 3.85
| ###
| 3.81
| 1,327,270
| 4,963,989
| 4.7
| 91.1
| ### |
2020-Nov-02 Mon
| 3.45
| 3.58
| ###
| 3.54
| 868,727
| ###
| ###
| 92.3
| ### |
2020-Oct-30 Fri
| ###
| ###
| 3.21
| ###
| ###
| 2,707,329
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,341,171
| 5.1
| 91.3
| -367.8 |
2020-Oct-28 Wed
| ###
| 3.2
| ###
| ###
| 647,383
| ###
| ###
| 88.1
| -352.2 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 3
| 503,027
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,242,679
| 1.7
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 244,553
| ###
| -0.7
| 34.9
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 179,423
| ###
| -0.6
| ###
| -344.4 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.8
| -347.8 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 635,928
| ###
| 68.5
| -347.8 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 347,448
| 1,077,088
| 1.6
| ###
| ### |
2020-Oct-16 Fri
| 3.2
| 3.2
| ###
| ###
| 292,155
| 911,523
| -4.7
| ###
| -338.9 |
2020-Oct-15 Thu
| ###
| 3.25
| ###
| ###
| ###
| 1,380,848
| -1.9
| 24.5
| -347.8 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 296,444
| ###
| ###
| 25.4
| -347.8 |
2020-Oct-13 Tue
| ###
| 3.21
| ###
| ###
| 302,645
| 957,871
| ###
| ###
| -347.8 |
2020-Oct-12 Mon
| ###
| 3.2
| ###
| ###
| ###
| 1,092,579
| ###
| 16.3
| -345.6 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 1,530,947
| ###
| ###
| -354.4 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 449,854
| ###
| ###
| 83.9
| -348.9 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 541,650
| 1,635,783
| ###
| 16.9
| -332.2 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 711,722
| ###
| 2.7
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 741,484
| 1.7
| 73.5
| -327.8 |
2020-Oct-02 Fri
| ###
| ###
| 2.84
| 2.86
| ###
| ###
| -2.7
| 36.0
| -317.8 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 537,848
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| 2.87
| ###
| 2.8
| ###
| 802,652
| ###
| 1.0
| ###
| -322.2 |
2020-Sep-29 Tue
| 2.86
| ###
| 2.8
| 2.84
| ###
| 1,155,159
| ###
| 34.9
| -315.6 |
2020-Sep-28 Mon
| 2.77
| 2.86
| 2.77
| 2.8
| ###
| 1,032,727
| 1.1
| 75.2
| ### |
2020-Sep-25 Fri
| 2.74
| 2.83
| 2.74
| 2.79
| ###
| ###
| 1.8
| 77.6
| ### |
2020-Sep-24 Thu
| 2.87
| 2.89
| ###
| 2.74
| 1,644,288
| ###
| ###
| ###
| -304.4 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 847,426
| ###
| 27.2
| -340.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| -340.0 |
2020-Sep-21 Mon
| 3.2
| 3.27
| ###
| 3.2
| 458,171
| ###
| ###
| 74.0
| -355.6 |
2020-Sep-18 Fri
| ###
| 3.25
| ###
| 3.21
| 1,701,621
| 5,377,122
| 3.5
| 84.5
| ### |
2020-Sep-17 Thu
| 3.22
| 3.25
| ###
| ###
| ###
| 4,055,874
| ###
| 32.9
| ### |
2020-Sep-16 Wed
| ###
| 3.25
| ###
| ###
| ###
| ###
| ###
| ###
| -352.2 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 889,374
| ###
| 0.6
| ###
| -344.4 |
2020-Sep-14 Mon
| ###
| ###
| ###
| 3
| ###
| ###
| 2.0
| 79.8
| ### |
2020-Sep-11 Fri
| ###
| ###
| 2.86
| ###
| 348,353
| 1,010,223
| 0.7
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| 2.88
| 3
| ###
| 1,441,150
| 0.7
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 447,387
| ###
| -1.3
| ###
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| -344.4 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 370,377
| 1,125,946
| ###
| ###
| -342.2 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.9
| -334.4 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 28.0
| -345.6 |
2020-Sep-02 Wed
| 3
| ###
| 3
| ###
| 415,941
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 41.2
| -337.8 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 2,652,182
| 1.0
| ###
| -342.2 |
2020-Aug-28 Fri
| ###
| 3.24
| ###
| ###
| ###
| ###
| -2.8
| 18.9
| -344.4 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,312,025
| 0.3
| 68.6
| ### |
2020-Aug-26 Wed
| 3.2
| 3.23
| ###
| ###
| 645,057
| 2,031,929
| -3.8
| ###
| -342.2 |
2020-Aug-25 Tue
| 3.29
| ###
| ###
| ###
| 802,677
| ###
| -4.0
| ###
| ### |
2020-Aug-24 Mon
| 3.2
| ###
| 3.2
| 3.29
| 651,246
| ###
| ###
| 82.6
| -365.6 |
2020-Aug-21 Fri
| 3.21
| 3.29
| ###
| ###
| ###
| ###
| -0.6
| ###
| -354.4 |
2020-Aug-20 Thu
| 3.25
| 3.275
| ###
| 3.24
| 1,194,541
| 3,855,381
| ###
| 37.6
| ### |
2020-Aug-19 Wed
| ###
| ###
| 3.145
| 3.28
| ###
| 5,915,749
| ###
| ###
| -364.4 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,270,754
| ###
| ###
| 91.7
| -350.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| 505,328
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2020-Aug-13 Thu
| 2.89
| ###
| 2.825
| ###
| ###
| ###
| 2.1
| 80.2
| -327.8 |
2020-Aug-12 Wed
| ###
| ###
| 2.85
| 2.89
| 404,123
| ###
| ###
| 22.8
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 463,087
| 1,417,046
| ###
| ###
| -338.9 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 848,721
| ###
| ###
| 15.1
| -334.4 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,377,925
| ###
| 2.0
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| 3
| ###
| ###
| 3.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CIA    Bottom  |
Basic Prices for CIA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 17:10:08 thru 2021-01-27 17:10:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|