eg: Prices for BHP
Currently Wed 25-Jul-09 03:48:46 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CIA) CHAMPION IRON LIMITED home page...
TOC Company Info for CIA Fundamental 
| Listing Code | CIA |
| Listing Name | CHAMPION IRON LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for CIA .. Tuesday 8th July 2025
CIA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company CIA
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 6.4 | ### | ### | 6.89 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 10.24 | ### | 13.87 | 14.47 | 10.84 | |
| Earnings/Share (EPS) | ### | ### | 0.48 | 0.49 | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | |
| Year Low | 5.56 | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | |
| 52Week Low | 5.56 | ### | ### | ### | ### |
Fundamental News for CIA Options Score Company CIA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-06-05 | 2025-06-07 13:26 GMT, Price Closed at $4.45 | 0 |
| Price range $0.07 -> $8.75, for Dates 1996-Oct-10 Thu -> 2025-Jun-05 Thu |
||||
| 2 | < an | 2014-04-03 | 2019-06-10 14:28 GMT, Name change Change of Company Code (MAB ) > (CIA ) | 0 |
| Old Code(MAB) Mamba Minerals Limited... Champion Iron Limited |
||||
News Options owned by CIA Warrants No OPTIONS for company (CIA) CHAMPION IRON LIMITED.
Options Warrants owned by CIA Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CIAJOA | ### | Instalment MINI | 2025-09-25 | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | CIAJOC | ### | Instalment MINI | ### | 1 | 2.5871 | A | CITIWARRANTS | COR | |
| 3 | CIAKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | CIAKOC | ### | MINI Call | ### | 1 | 2.2288 | A | CITIWARRANTS | COR | |
| 5 | CIAKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | CIAKOP | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | CIAKOQ | ### | MINI Put | ### | 1 | 5.8878 | A | CITIWARRANTS | COR | |
| 8 | CIAKOR | ### | MINI Put | ### | 1 | 8.1377 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CIA) CHAMPION IRON LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CIA, compared with All Ords (ASX)
- Max chart for CIA (float)
- BigCharts for CIA (BigCharts)
- Google stats for CIA (Google)
- Max chart for CIA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CIA (Yahoo)
- Financial Highlights for CIA (Reuters)
- Company Announcements, Last 6 months for CIA (ASX)
- Upcoming Company Events for CIA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 8.75 26,810,754 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CIA
Weekly Format Enhanced Daily Prices for CIA Basic
last 120 Days for (CIA) CHAMPION IRON LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.612025-Jul-08 Tue ### ### ### ### ### ### ### ### 7.1 2025-Jul-07 Mon 4.47 4.5 ### 4.43 ### ### ### ### 7.3 2025-Jul-04 Fri 4.51 4.56 4.43 4.47 1,055,120 ### -0.9 27.4 7.3 2025-Jul-03 Thu 4.28 4.52 4.27 4.51 3,415,254 15,010,041 5.4 ### ### 2025-Jul-02 Wed 4.25 ### 4.22 4.28 1,492,650 6,366,152 ### ### ### 2025-Jul-01 Tue ### 4.2 4.055 4.2 1,314,950 5,427,456 ### 79.6 6.9 2025-Jun-30 Mon 4.28 4.29 ### ### 1,882,583 ### -2.6 21.0 ### 2025-Jun-27 Fri ### ### ### 4.28 ### ### 2.1 ### ### 2025-Jun-26 Thu ### ### ### ### ### 5,611,321 0.7 ### 6.7 2025-Jun-25 Wed ### ### ### ### ### 6,318,847 -0.2 ### 6.7 2025-Jun-24 Tue ### ### ### ### ### ### ### 68.8 6.7 2025-Jun-23 Mon ### ### ### ### 2,457,622 ### -3.2 ### 6.5 2025-Jun-20 Fri ### ### ### ### 5,527,676 ### -1.9 21.5 6.7 2025-Jun-19 Thu ### ### ### ### 2,013,921 ### ### 19.6 6.9 2025-Jun-18 Wed ### ### ### ### ### ### -1.1 ### 7.1 2025-Jun-17 Tue ### 4.44 ### 4.4 1,219,076 5,333,457 0.5 ### ### 2025-Jun-16 Mon 4.28 ### 4.27 ### 2,767,971 ### ### ### ### 2025-Jun-13 Fri 4.23 4.25 ### 4.21 ### ### -0.5 42.6 ### 2025-Jun-12 Thu ### ### 4.21 4.21 ### 8,840,686 ### 12.6 ### 2025-Jun-11 Wed 4.5 4.57 4.47 4.49 ### 5,457,854 -0.2 ### ### 2025-Jun-10 Tue 4.42 4.5 4.42 4.42 ### ### ### ### 7.2 2025-Jun-06 Fri 4.45 4.46 ### 4.42 810,158 3,584,949 -0.7 33.4 7.2 2025-Jun-05 Thu 4.29 4.45 4.26 4.45 1,701,551 7,410,254 ### ### 7.3 2025-Jun-04 Wed 4.21 ### ### ### 1,704,527 7,286,852 ### 79.0 ### 2025-Jun-03 Tue ### ### ### ### ### 5,573,428 -3.5 ### ### 2025-Jun-02 Mon 4.28 ### 4.26 ### ### ### ### 77.2 ### 2025-May-30 Fri 4.28 4.41 4.24 ### 3,045,784 ### ### 72.7 7.1 2025-May-29 Thu 4.44 4.5 ### 4.27 1,987,529 ### -3.8 ### 7.0 2025-May-28 Wed 4.28 ### 4.24 4.25 3,077,056 ### ### 32.9 7.0 2025-May-27 Tue ### ### 4.22 ### ### ### ### 71.5 7.1 2025-May-26 Mon 4.43 4.44 ### ### 855,246 3,763,082 -1.6 ### 7.1 2025-May-23 Fri ### 4.47 4.355 ### 845,356 ### 0.2 66.5 ### 2025-May-22 Thu 4.44 4.52 4.41 4.43 ### ### -0.2 ### 7.3 2025-May-21 Wed 4.53 4.56 4.455 4.47 914,887 4,123,853 -1.3 27.1 7.3 2025-May-20 Tue 4.46 4.545 4.43 4.51 ### 5,945,120 1.1 75.9 ### 2025-May-19 Mon ### 4.755 ### 4.41 ### 7,450,971 -6.0 ### ### 2025-May-16 Fri 4.79 4.83 4.75 4.78 1,781,941 ### ### 31.5 ### 2025-May-15 Thu 4.81 4.84 4.73 4.76 ### 4,664,585 -1.0 34.4 ### 2025-May-14 Wed 4.82 4.85 4.7 4.83 ### 9,631,972 ### 70.0 ### 2025-May-13 Tue 4.88 ### 4.75 4.79 2,105,479 10,243,155 -1.8 24.5 7.9 2025-May-12 Mon 4.77 4.79 ### 4.7 ### ### ### ### 7.7 2025-May-09 Fri ### 4.71 4.59 ### ### 6,749,977 -0.6 ### ### 2025-May-08 Thu ### ### 4.54 4.54 ### ### ### ### 7.4 2025-May-07 Wed 4.55 ### 4.55 ### ### ### ### ### ### 2025-May-06 Tue 4.52 4.56 4.47 4.52 ### ### ### ### ### 2025-May-05 Mon ### ### 4.47 4.57 1,169,328 5,326,289 ### ### ### 2025-May-02 Fri 4.58 ### 4.52 ### ### ### 0.9 ### ### 2025-May-01 Thu 4.5 4.59 4.48 4.59 ### ### ### ### 7.5 2025-Apr-30 Wed ### ### 4.47 4.57 1,735,656 ### -1.7 ### ### 2025-Apr-29 Tue 4.44 4.685 4.41 ### 1,972,541 ### 3.8 ### 7.6 2025-Apr-28 Mon 4.42 4.43 ### 4.4 ### 9,941,159 -0.5 ### ### 2025-Apr-24 Thu 4.27 4.425 4.25 ### ### 7,827,925 ### ### 7.1 2025-Apr-23 Wed 4.21 ### ### 4.26 ### ### 1.2 75.2 ### 2025-Apr-22 Tue ### ### ### ### ### 5,922,347 -1.4 ### 6.7 2025-Apr-17 Thu ### 4.26 ### 4.22 1,610,176 ### 2.2 79.1 ### 2025-Apr-16 Wed 4.28 ### ### ### 877,044 ### ### 12.9 ### 2025-Apr-15 Tue 4.22 ### ### 4.27 3,638,472 ### 1.2 ### 7.0 2025-Apr-14 Mon 4.27 ### ### 4.25 ### ### ### ### 7.0 2025-Apr-11 Fri ### 4.27 ### 4.23 2,580,740 ### 2.4 ### 6.9 2025-Apr-10 Thu ### 4.44 4.29 ### ### ### -0.5 39.2 ### 2025-Apr-09 Wed ### ### ### ### 3,793,029 ### ### ### 6.5 2025-Apr-08 Tue 4.5 4.75 4.47 4.59 ### 15,410,289 ### 63.7 7.5 2025-Apr-07 Mon ### ### 4.055 ### ### 16,843,123 7.1 ### 7.1 2025-Apr-04 Fri 4.5 4.55 ### ### ### 15,013,427 ### 25.7 ### 2025-Apr-03 Thu ### 4.74 4.51 4.55 2,252,089 ### ### ### 7.5 2025-Apr-02 Wed ### ### 4.76 4.77 1,367,979 6,648,377 -3.0 19.7 ### 2025-Apr-01 Tue ### ### 4.86 ### 1,410,125 ### ### 41.5 8.0 2025-Mar-31 Mon ### ### 4.86 4.86 1,338,674 6,673,289 ### ### 8.0 2025-Mar-28 Fri 5.24 ### ### 5.21 1,252,785 ### -0.6 27.7 8.5 2025-Mar-27 Thu ### ### ### 5.23 ### ### 1.4 ### ### 2025-Mar-26 Wed 5.47 5.47 ### 5.26 2,430,455 ### ### ### 8.6 2025-Mar-25 Tue ### ### 5.24 ### 1,565,584 8,321,078 1.1 79.2 ### 2025-Mar-24 Mon ### ### ### 5.28 1,281,425 ### ### ### 8.7 2025-Mar-21 Fri 5.21 ### 5.2 5.2 ### 15,295,444 ### 33.2 8.5 2025-Mar-20 Thu ### 5.41 5.27 5.28 ### ### ### ### 8.7 2025-Mar-19 Wed 5.45 5.48 ### ### 1,131,379 ### ### 19.0 8.7 2025-Mar-18 Tue 5.49 5.51 ### 5.49 1,724,422 ### ### ### 9.0 2025-Mar-17 Mon 5.23 5.475 5.23 5.44 1,851,952 9,912,573 ### ### ### 2025-Mar-14 Fri ### 5.27 ### ### 1,081,744 ### ### 74.4 8.5 2025-Mar-13 Thu ### 5.2 ### ### ### ### ### 75.4 ### 2025-Mar-12 Wed 4.88 ### 4.84 ### ### ### 2.0 83.0 ### 2025-Mar-11 Tue ### ### ### ### ### ### ### 77.8 ### 2025-Mar-10 Mon 5.2 5.2 ### ### ### 11,691,871 -1.3 ### ### 2025-Mar-07 Fri 5.24 5.28 ### 5.22 ### ### -0.4 41.4 8.6 2025-Mar-06 Thu 5.26 5.28 ### 5.26 761,986 ### ### 65.5 8.6 2025-Mar-05 Wed 5.26 5.26 ### ### 1,609,876 ### -2.5 ### ### 2025-Mar-04 Tue ### ### 5.22 5.23 ### ### ### 20.7 ### 2025-Mar-03 Mon 5.45 5.52 ### 5.48 ### 9,427,572 0.6 ### ### 2025-Feb-28 Fri 5.41 5.455 ### 5.43 ### 10,261,382 0.4 ### ### 2025-Feb-27 Thu 5.48 ### 5.44 5.44 1,033,648 5,721,241 ### 27.3 ### 2025-Feb-26 Wed ### ### 5.41 5.41 ### ### ### ### 8.9 2025-Feb-25 Tue 5.8 5.83 ### 5.72 ### ### -1.4 ### 9.4 2025-Feb-24 Mon 5.85 ### 5.79 5.89 ### 14,894,887 0.7 ### 9.7 2025-Feb-21 Fri ### ### 5.83 5.87 1,946,071 11,491,549 ### ### 9.6 2025-Feb-20 Thu 5.81 5.84 ### 5.79 ### ### -0.3 ### ### 2025-Feb-19 Wed ### ### ### ### 1,129,822 6,801,528 ### 19.0 9.8 2025-Feb-18 Tue ### ### ### ### ### 7,449,640 ### ### 9.9 2025-Feb-17 Mon ### ### ### ### ### ### ### ### 10.0 2025-Feb-14 Fri ### 6.27 ### ### ### ### ### 67.4 10.1 2025-Feb-13 Thu 5.82 6.025 5.76 6 ### ### ### 87.2 ### 2025-Feb-12 Wed 5.76 5.84 ### 5.78 ### 10,507,287 0.3 74.4 9.5 2025-Feb-11 Tue 5.75 5.89 5.73 5.85 1,922,278 ### ### 82.2 ### 2025-Feb-10 Mon 5.59 5.84 5.57 5.81 1,759,258 ### ### ### 9.5 2025-Feb-07 Fri 5.46 ### 5.42 ### ### ### ### 83.5 ### 2025-Feb-06 Thu 5.45 5.5 ### 5.41 ### ### ### ### 8.9 2025-Feb-05 Wed 5.54 ### 5.44 5.44 ### ### ### 18.1 ### 2025-Feb-04 Tue 5.45 5.47 5.2 5.28 2,848,542 15,196,971 ### 11.8 8.7 2025-Feb-03 Mon 5.41 5.5 ### ### 3,206,376 16,961,729 ### ### ### 2025-Jan-31 Fri 5.58 5.71 5.525 5.57 ### ### -0.2 ### ### 2025-Jan-30 Thu 5.48 ### ### 5.55 ### ### 1.3 ### 9.1 2025-Jan-29 Wed 5.5 5.58 5.47 5.56 1,045,922 ### ### 72.0 9.1 2025-Jan-28 Tue ### ### 5.43 5.53 1,394,723 ### -2.1 ### 9.1 2025-Jan-24 Fri ### 5.73 ### ### ### 6,332,475 -0.4 30.2 9.3 2025-Jan-23 Thu 5.8 5.85 ### ### ### 5,950,688 ### 21.8 ### 2025-Jan-22 Wed ### ### 5.85 5.88 1,088,055 ### ### 19.0 ### 2025-Jan-21 Tue ### ### ### ### 1,175,959 ### ### 18.7 9.9 2025-Jan-20 Mon ### 6.23 ### ### ### ### ### 27.2 ### 2025-Jan-17 Fri ### ### ### ### 1,624,981 ### 2.0 80.4 ### 2025-Jan-16 Thu ### ### 5.88 ### ### ### ### 72.8 9.7 2025-Jan-15 Wed 5.85 5.89 ### 5.83 ### 8,381,745 -0.3 33.9 9.6 Enhanced Basic Format Daily Prices for CIA Bottom Basic Prices for CIA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 15:48:46 thru 2025-07-09 15:48:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000