Various chartings for (CIA) CHAMPION IRON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 8.75
| 26,810,754
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CIA
|
Weekly    Format Enhanced Daily Prices for CIA    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CIA) CHAMPION IRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.48 |
2024-Jul-26 Fri
| ###
| 6.2
| ###
| ###
| ###
| 9,831,925
| -0.7
| 27.1
| 12.6 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 12,271,588
| ###
| ###
| 12.4 |
2024-Jul-24 Wed
| ###
| ###
| 5.82
| ###
| ###
| 17,320,157
| ###
| ###
| 12.4 |
2024-Jul-23 Tue
| ###
| ###
| 6
| 6
| ###
| ###
| -2.1
| ###
| 12.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 1,128,522
| ###
| 1.0
| ###
| 12.9 |
2024-Jul-18 Thu
| ###
| ###
| ###
| 6.25
| 2,121,543
| 13,302,074
| -1.4
| 26.0
| ### |
2024-Jul-17 Wed
| ###
| ###
| 6.29
| ###
| 1,641,471
| 10,443,859
| -0.6
| 29.3
| 13.2 |
2024-Jul-16 Tue
| 6.48
| 6.49
| 6.28
| ###
| 1,330,848
| ###
| ###
| 21.2
| 13.2 |
2024-Jul-15 Mon
| 6.42
| ###
| ###
| 6.47
| 1,136,151
| 7,362,258
| 0.8
| 77.2
| ### |
2024-Jul-12 Fri
| ###
| 6.52
| ###
| 6.49
| ###
| 4,320,272
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| ###
| 6.26
| ###
| ###
| 4,064,542
| ###
| ###
| 13.3 |
2024-Jul-10 Wed
| ###
| 6.4
| 6.22
| 6.23
| 962,171
| ###
| ###
| ###
| ### |
2024-Jul-09 Tue
| 6.54
| 6.58
| 6.41
| 6.44
| 649,425
| ###
| -1.5
| 21.9
| ### |
2024-Jul-08 Mon
| ###
| ###
| 6.445
| 6.47
| 774,446
| 5,062,940
| ###
| 19.8
| ### |
2024-Jul-05 Fri
| ###
| 6.75
| 6.57
| ###
| 1,177,128
| 7,839,672
| ###
| ###
| 13.9 |
2024-Jul-04 Thu
| ###
| ###
| 6.54
| ###
| ###
| 9,574,858
| 0.2
| 69.6
| ### |
2024-Jul-03 Wed
| 6.48
| 6.5
| ###
| 6.42
| 1,452,076
| ###
| -0.9
| ###
| 13.4 |
2024-Jul-02 Tue
| 6.52
| ###
| 6.42
| 6.5
| 1,240,687
| 8,083,075
| ###
| 34.0
| ### |
2024-Jul-01 Mon
| 6.44
| 6.51
| ###
| 6.51
| ###
| ###
| 1.1
| ###
| 13.6 |
2024-Jun-28 Fri
| 6.5
| 6.54
| ###
| 6.4
| ###
| 6,612,682
| ###
| ###
| ### |
2024-Jun-27 Thu
| 6.4
| 6.51
| ###
| 6.51
| ###
| 6,005,921
| ###
| 77.1
| 13.6 |
2024-Jun-26 Wed
| 6.42
| 6.42
| 6.22
| 6.4
| ###
| 8,882,121
| ###
| 36.0
| ### |
2024-Jun-25 Tue
| 6.4
| 6.42
| ###
| ###
| ###
| 10,251,942
| -0.2
| ###
| 13.3 |
2024-Jun-24 Mon
| 6.41
| 6.44
| 6.28
| 6.28
| 1,432,378
| 9,109,924
| -2.0
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| 6.4
| 2,274,641
| ###
| ###
| 15.1
| ### |
2024-Jun-20 Thu
| 6.55
| ###
| 6.445
| 6.51
| ###
| 18,895,282
| ###
| 27.9
| 13.6 |
2024-Jun-19 Wed
| 6.46
| 6.55
| 6.44
| 6.54
| ###
| 13,349,173
| ###
| ###
| 13.6 |
2024-Jun-18 Tue
| 6.45
| 6.49
| ###
| 6.42
| 1,586,046
| 10,174,485
| ###
| ###
| 13.4 |
2024-Jun-17 Mon
| 6.48
| 6.56
| 6.4
| 6.45
| 1,091,874
| 7,075,343
| ###
| 38.2
| 13.4 |
2024-Jun-14 Fri
| ###
| 6.73
| ###
| 6.55
| 2,111,371
| 13,787,252
| -1.7
| 24.6
| 13.6 |
2024-Jun-13 Thu
| ###
| 6.7
| 6.51
| 6.51
| ###
| ###
| ###
| ###
| 13.6 |
2024-Jun-12 Wed
| ###
| 6.78
| 6.5
| 6.73
| ###
| ###
| 1.4
| 83.5
| ### |
2024-Jun-11 Tue
| ###
| ###
| 6.48
| ###
| 1,840,479
| 12,068,941
| ###
| ###
| 13.8 |
2024-Jun-07 Fri
| 6.53
| ###
| 6.52
| 6.59
| ###
| 9,153,151
| ###
| ###
| ### |
2024-Jun-06 Thu
| ###
| ###
| 6.47
| 6.55
| 1,384,321
| 9,060,380
| ###
| ###
| 13.6 |
2024-Jun-05 Wed
| 6.56
| ###
| 6.43
| 6.43
| 1,865,746
| ###
| -2.0
| ###
| 13.4 |
2024-Jun-04 Tue
| ###
| ###
| ###
| 6.75
| ###
| ###
| -3.8
| 14.9
| 14.1 |
2024-Jun-03 Mon
| 7.25
| 7.4
| ###
| ###
| 1,124,288
| ###
| ###
| 23.5
| ### |
2024-May-31 Fri
| 7.28
| 7.4
| 6.71
| ###
| 2,525,582
| 17,817,981
| -3.6
| ###
| 14.6 |
2024-May-30 Thu
| ###
| ###
| 6.84
| ###
| 619,871
| ###
| ###
| ###
| 14.5 |
2024-May-29 Wed
| ###
| 7.27
| ###
| ###
| 992,182
| 7,089,140
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| ###
| 7.24
| 7.26
| ###
| 3,700,979
| -0.8
| ###
| 15.1 |
2024-May-27 Mon
| 7.43
| 7.46
| 7.27
| ###
| 551,748
| 4,063,624
| -0.9
| 28.8
| ### |
2024-May-24 Fri
| 7.42
| 7.45
| 7.28
| 7.4
| ###
| 6,446,356
| -0.3
| 31.4
| ### |
2024-May-23 Thu
| 7.45
| 7.72
| ###
| 7.51
| ###
| 13,183,426
| ###
| 74.9
| 15.6 |
2024-May-22 Wed
| 7.82
| ###
| ###
| ###
| ###
| 10,560,057
| ###
| ###
| ### |
2024-May-21 Tue
| 7.55
| ###
| 7.52
| ###
| 1,516,575
| 11,525,970
| 1.5
| 78.3
| 16.0 |
2024-May-20 Mon
| 7.47
| ###
| 7.47
| 7.55
| 1,977,785
| 14,981,721
| 1.1
| ###
| ### |
2024-May-17 Fri
| 7.21
| 7.42
| ###
| ###
| ###
| 13,627,742
| 2.4
| 83.0
| 15.4 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 6,475,180
| -1.8
| ###
| ### |
2024-May-15 Wed
| 7.26
| ###
| 7.22
| 7.24
| 512,442
| ###
| -0.3
| ###
| ### |
2024-May-14 Tue
| ###
| 7.26
| ###
| 7.21
| ###
| ###
| 0.6
| ###
| ### |
2024-May-13 Mon
| 7.21
| 7.23
| ###
| ###
| 1,107,225
| ###
| -0.6
| ###
| 14.9 |
2024-May-10 Fri
| ###
| 7.23
| ###
| 7.21
| ###
| ###
| ###
| 67.9
| ### |
2024-May-09 Thu
| 7.21
| 7.21
| 7.075
| ###
| ###
| 7,086,752
| -1.0
| 32.4
| 14.9 |
2024-May-08 Wed
| ###
| 7.27
| ###
| 7.23
| ###
| 6,462,142
| 0.6
| 73.3
| 15.1 |
2024-May-07 Tue
| ###
| 7.23
| ###
| 7.21
| ###
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| 6.85
| ###
| 6.85
| ###
| ###
| ###
| 2.0
| 84.4
| 14.6 |
2024-May-03 Fri
| 7
| ###
| ###
| ###
| ###
| 4,326,522
| 0.3
| 69.2
| 14.6 |
2024-May-02 Thu
| 6.84
| ###
| 6.83
| ###
| ###
| ###
| 1.0
| ###
| 14.4 |
2024-May-01 Wed
| ###
| ###
| 6.83
| 6.89
| 1,415,928
| ###
| -3.8
| 13.9
| 14.4 |
2024-Apr-30 Tue
| 7.25
| ###
| ###
| ###
| ###
| ###
| -1.2
| ###
| ### |
2024-Apr-29 Mon
| ###
| 7.21
| 6.89
| ###
| ###
| ###
| ###
| ###
| 15.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| 6.86
| ###
| 6.76
| 2,086,873
| 14,044,655
| 1.7
| 81.4
| ### |
2024-Apr-23 Tue
| 6.74
| 6.82
| ###
| ###
| 695,828
| 4,689,880
| ###
| 28.8
| 13.9 |
2024-Apr-22 Mon
| 6.72
| 6.79
| ###
| 6.76
| ###
| 6,561,985
| ###
| ###
| ### |
2024-Apr-19 Fri
| 6.59
| 6.77
| 6.55
| ###
| 1,615,855
| ###
| ###
| ###
| 13.9 |
2024-Apr-18 Thu
| 6.7
| 6.87
| 6.675
| 6.74
| ###
| ###
| ###
| 69.5
| ### |
2024-Apr-17 Wed
| 6.58
| ###
| 6.51
| 6.59
| 1,265,086
| ###
| 0.2
| 67.1
| ### |
2024-Apr-16 Tue
| 6.82
| 6.86
| 6.57
| 6.59
| ###
| 25,372,083
| -3.4
| 21.7
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.0
| 14.4 |
2024-Apr-12 Fri
| 6.81
| 6.925
| 6.77
| 6.88
| ###
| 9,645,847
| 1.0
| 73.7
| ### |
2024-Apr-11 Thu
| 6.8
| ###
| 6.75
| ###
| 1,164,825
| 7,979,051
| ###
| 78.9
| ### |
2024-Apr-10 Wed
| 6.83
| 7
| 6.81
| ###
| 1,558,687
| ###
| ###
| 80.7
| 14.5 |
2024-Apr-09 Tue
| 6.88
| ###
| 6.7
| 6.78
| ###
| 12,202,052
| -1.5
| 22.3
| 14.1 |
2024-Apr-08 Mon
| 6.7
| 6.72
| 6.49
| ###
| 4,786,989
| ###
| -0.7
| ###
| 13.9 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 2,581,775
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 28.4
| 14.9 |
2024-Apr-03 Wed
| ###
| ###
| 7.22
| 7.23
| 1,340,351
| ###
| -1.0
| ###
| 15.1 |
2024-Apr-02 Tue
| ###
| 7.45
| 7.23
| 7.41
| 1,515,824
| 11,126,148
| ###
| ###
| 15.4 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 7.41
| ###
| ###
| ###
| 66.4
| 15.4 |
2024-Mar-27 Wed
| 7.23
| 7.325
| ###
| 7.27
| 1,107,576
| ###
| 0.6
| ###
| 15.1 |
2024-Mar-26 Tue
| ###
| 7.45
| ###
| ###
| 913,222
| ###
| ###
| ###
| 15.0 |
2024-Mar-25 Mon
| 7.25
| 7.4
| 7.22
| ###
| 1,457,984
| ###
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| 7.25
| ###
| ###
| 1,127,672
| ###
| -0.3
| ###
| 14.9 |
2024-Mar-21 Thu
| ###
| 7.21
| ###
| 7.21
| 1,535,552
| 10,906,258
| ###
| 64.7
| ### |
2024-Mar-20 Wed
| ###
| 7.21
| ###
| ###
| ###
| ###
| ###
| 31.5
| ### |
2024-Mar-19 Tue
| ###
| ###
| 6.88
| ###
| ###
| ###
| 1.3
| 78.9
| ### |
2024-Mar-18 Mon
| ###
| ###
| 6.875
| ###
| 1,251,179
| 8,761,380
| ###
| 27.8
| 14.6 |
2024-Mar-15 Fri
| 7.23
| 7.27
| 7.045
| ###
| 1,566,973
| ###
| -1.2
| 24.4
| 14.9 |
2024-Mar-14 Thu
| 7.2
| 7.26
| ###
| 7.2
| 899,429
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 7.29
| 7.5
| ###
| ###
| 1,144,829
| 8,380,148
| -1.8
| ###
| ### |
2024-Mar-12 Tue
| ###
| 7.2
| ###
| ###
| ###
| 16,595,141
| -0.3
| 30.4
| ### |
2024-Mar-11 Mon
| 7.7
| 7.74
| ###
| ###
| ###
| 8,439,220
| -4.2
| 13.3
| 15.4 |
2024-Mar-08 Fri
| 7.86
| 7.925
| ###
| 7.84
| ###
| ###
| -0.3
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 7.845
| 7.89
| ###
| 5,598,523
| -0.1
| 35.1
| 16.4 |
2024-Mar-06 Wed
| 7.77
| 7.82
| ###
| 7.78
| ###
| ###
| 0.1
| 66.2
| 16.2 |
2024-Mar-05 Tue
| 7.81
| ###
| 7.74
| 7.74
| 1,414,757
| ###
| ###
| 30.5
| 16.1 |
2024-Mar-04 Mon
| ###
| ###
| 7.74
| 7.8
| ###
| 11,138,848
| ###
| 27.5
| 16.3 |
2024-Mar-01 Fri
| 7.83
| 7.975
| 7.73
| ###
| ###
| ###
| 1.3
| 75.3
| ### |
2024-Feb-29 Thu
| 7.5
| 7.73
| 7.49
| 7.73
| 1,588,482
| 12,088,348
| ###
| ###
| 16.1 |
2024-Feb-28 Wed
| 7.78
| 7.82
| 7.58
| ###
| ###
| ###
| -1.9
| ###
| 15.9 |
2024-Feb-27 Tue
| 7.86
| 7.88
| ###
| 7.72
| 970,872
| ###
| -1.8
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| 7.85
| 7.87
| 1,233,042
| 9,821,179
| ###
| ###
| 16.4 |
2024-Feb-23 Fri
| 7.84
| 7.925
| 7.78
| 7.81
| 751,424
| 5,900,556
| -0.4
| 37.4
| ### |
2024-Feb-22 Thu
| 7.75
| ###
| ###
| 7.82
| ###
| 8,532,527
| ###
| ###
| ### |
2024-Feb-21 Wed
| 7.88
| ###
| ###
| 7.78
| ###
| 9,869,257
| ###
| ###
| 16.2 |
2024-Feb-20 Tue
| ###
| ###
| 8.055
| ###
| ###
| ###
| ###
| ###
| 16.9 |
2024-Feb-19 Mon
| ###
| ###
| 8.26
| 8.29
| 421,226
| ###
| ###
| 32.9
| ### |
2024-Feb-16 Fri
| 8.26
| 8.29
| ###
| 8.24
| 878,387
| 7,229,125
| -0.2
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 8.025
| ###
| 888,724
| ###
| ###
| 71.6
| 17.0 |
2024-Feb-14 Wed
| 7.89
| ###
| 7.88
| 8
| ###
| ###
| ###
| 76.5
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 464,988
| 3,787,327
| ###
| 27.0
| 16.9 |
2024-Feb-12 Mon
| 8.23
| 8.23
| ###
| ###
| 617,154
| ###
| -1.8
| ###
| ### |
2024-Feb-09 Fri
| 8.22
| 8.26
| ###
| ###
| ###
| ###
| -1.0
| 26.1
| 17.0 |
2024-Feb-08 Thu
| 8.22
| ###
| ###
| 8.29
| 951,457
| 7,820,976
| 0.9
| ###
| ### |
2024-Feb-07 Wed
| ###
| 8.28
| ###
| ###
| ###
| ###
| ###
| 78.5
| 17.1 |
2024-Feb-06 Tue
| 7.75
| 7.82
| 7.55
| 7.76
| ###
| ###
| 0.1
| 68.0
| ### |
|
Enhanced    Basic Format Daily Prices for CIA    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CIA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 21:23:33 thru 2024-07-27 21:23:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|