Various chartings for (CIA) CHAMPION IRON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 26,810,754
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CIA
|
Weekly    Format Enhanced Daily Prices for CIA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CIA) CHAMPION IRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.17 |
2022-May-20 Fri
| 7.22
| 7.5
| 7.21
| 7.49
| 1,333,020
| ###
| 3.7
| 85.4
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| 7.21
| ###
| ###
| ###
| 69.0
| 6.2 |
2022-May-18 Wed
| ###
| 7.42
| ###
| ###
| ###
| 13,922,381
| 0.8
| 71.8
| ### |
2022-May-17 Tue
| ###
| ###
| 6.87
| 7
| 1,483,489
| ###
| ###
| 74.8
| 6.0 |
2022-May-16 Mon
| 6.81
| 6.89
| 6.7
| 6.75
| 1,414,072
| ###
| -0.9
| ###
| ### |
2022-May-13 Fri
| 6.51
| 6.7
| 6.51
| 6.7
| ###
| ###
| ###
| 77.3
| ### |
2022-May-12 Thu
| ###
| 6.86
| ###
| ###
| 2,339,429
| 15,744,357
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| 6.74
| 6.46
| ###
| ###
| 20,079,952
| 0.5
| ###
| 5.7 |
2022-May-10 Tue
| 7.22
| 7.29
| ###
| ###
| ###
| 13,343,258
| -2.4
| 45.3
| 6.0 |
2022-May-09 Mon
| 7.22
| 7.29
| ###
| ###
| ###
| 13,343,258
| -2.4
| 45.3
| 6.0 |
2022-May-06 Fri
| ###
| 7.44
| 7.25
| ###
| ###
| 9,207,082
| 0.5
| ###
| ### |
2022-May-05 Thu
| 7.41
| 7.54
| ###
| 7.52
| ###
| ###
| 1.5
| ###
| 6.4 |
2022-May-04 Wed
| ###
| ###
| ###
| 7.23
| ###
| 13,710,987
| ###
| 42.1
| ### |
2022-May-03 Tue
| ###
| 7.28
| ###
| ###
| ###
| 10,316,952
| 0.8
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 1,251,942
| 8,988,943
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| 7.22
| ###
| 1,721,629
| ###
| ###
| 34.4
| ### |
2022-Apr-28 Thu
| ###
| 7.4
| ###
| ###
| ###
| ###
| 0.5
| 69.4
| ### |
2022-Apr-27 Wed
| 6.79
| ###
| 6.76
| ###
| ###
| ###
| 3.4
| ###
| 6.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 6.79
| 3,418,427
| 23,364,948
| -2.7
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| 7.24
| 7.48
| ###
| ###
| 2.2
| ###
| ### |
2022-Apr-21 Thu
| ###
| 7.74
| 7.58
| ###
| 1,211,176
| ###
| 0.7
| 76.8
| 6.6 |
2022-Apr-20 Wed
| 7.84
| 7.84
| ###
| ###
| 1,105,623
| 8,563,050
| ###
| ###
| 6.6 |
2022-Apr-19 Tue
| 8
| ###
| 7.8
| 7.88
| ###
| ###
| ###
| 26.3
| ### |
2022-Apr-14 Thu
| 7.79
| ###
| 7.77
| 7.86
| ###
| ###
| ###
| 72.7
| 6.7 |
2022-Apr-13 Wed
| ###
| 7.74
| 7.54
| 7.72
| ###
| 8,504,848
| ###
| 72.1
| 6.6 |
2022-Apr-12 Tue
| 7.53
| 7.685
| 7.5
| 7.58
| 1,223,742
| ###
| ###
| ###
| 6.5 |
2022-Apr-11 Mon
| ###
| 7.74
| 7.53
| 7.58
| 1,206,729
| 9,213,375
| -0.7
| 44.4
| 6.5 |
2022-Apr-08 Fri
| 7.59
| 7.75
| 7.55
| ###
| 1,568,828
| ###
| ###
| ###
| 6.6 |
2022-Apr-07 Thu
| 7.56
| ###
| 7.47
| 7.52
| ###
| ###
| -0.5
| ###
| 6.4 |
2022-Apr-06 Wed
| 7.71
| ###
| ###
| 7.81
| ###
| ###
| ###
| 80.9
| 6.7 |
2022-Apr-05 Tue
| ###
| ###
| 7.86
| ###
| 1,528,973
| 12,170,625
| -0.6
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 73.3
| 6.9 |
2022-Apr-01 Fri
| 7.77
| ###
| 7.7
| 7.81
| 2,564,827
| ###
| ###
| 67.0
| 6.7 |
2022-Mar-31 Thu
| 7.55
| 7.82
| 7.55
| 7.81
| 2,456,056
| ###
| 3.4
| ###
| 6.7 |
2022-Mar-30 Wed
| ###
| ###
| 7.23
| ###
| 1,555,577
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| 7.41
| 7.49
| ###
| ###
| 1,283,278
| 9,489,840
| -0.3
| ###
| ### |
2022-Mar-28 Mon
| ###
| 7.53
| ###
| 7.41
| ###
| ###
| 0.3
| 78.5
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| 7.25
| ###
| 12,227,385
| 1.8
| 81.5
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 14,190,677
| -0.4
| 35.9
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 2,117,685
| 15,204,978
| -2.7
| ###
| 6.1 |
2022-Mar-22 Tue
| 7.26
| 7.41
| ###
| ###
| 2,368,756
| 17,280,075
| 1.2
| ###
| 6.3 |
2022-Mar-21 Mon
| 6.89
| 7.145
| 6.81
| ###
| 2,530,357
| ###
| ###
| ###
| 6.1 |
2022-Mar-18 Fri
| ###
| ###
| 6.675
| ###
| ###
| 12,762,387
| ###
| 86.6
| 5.9 |
2022-Mar-17 Thu
| 6.59
| 6.71
| 6.5
| ###
| 1,745,489
| 11,528,954
| ###
| 71.9
| ### |
2022-Mar-16 Wed
| 6.25
| ###
| 6.2
| 6.4
| 2,817,923
| 17,774,049
| ###
| ###
| ### |
2022-Mar-15 Tue
| 6.55
| ###
| ###
| ###
| 2,804,754
| ###
| -2.4
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 13,181,756
| ###
| ###
| 6.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 6.85
| ###
| ###
| ###
| ###
| 5.9 |
2022-Mar-10 Thu
| 6.5
| ###
| ###
| 6.55
| ###
| 11,575,183
| ###
| 66.0
| 5.6 |
2022-Mar-09 Wed
| ###
| 6.51
| ###
| 6.5
| ###
| ###
| 1.7
| 69.4
| 5.6 |
2022-Mar-08 Tue
| ###
| ###
| 6.42
| 6.42
| ###
| ###
| -2.9
| 24.9
| 5.5 |
2022-Mar-07 Mon
| ###
| ###
| 6.77
| 6.82
| ###
| 10,505,980
| -1.2
| 48.3
| ### |
2022-Mar-04 Fri
| 6.89
| ###
| 6.73
| 6.82
| ###
| 8,574,247
| ###
| ###
| ### |
2022-Mar-03 Thu
| 6.87
| 7
| 6.78
| ###
| 1,695,858
| ###
| 0.7
| ###
| 5.9 |
2022-Mar-02 Wed
| 6.48
| 6.74
| 6.48
| ###
| ###
| 14,372,750
| 3.2
| 84.9
| 5.7 |
2022-Mar-01 Tue
| 6.59
| ###
| 6.48
| ###
| ###
| 14,697,945
| 0.5
| ###
| 5.7 |
2022-Feb-28 Mon
| 6.45
| 6.59
| 6.345
| 6.44
| 2,090,340
| 13,519,273
| -0.2
| ###
| 5.5 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 6.26
| ###
| 7,991,271
| 1.8
| ###
| ### |
2022-Feb-24 Thu
| 6.43
| 6.47
| ###
| 6.21
| ###
| 16,259,874
| -3.4
| 39.2
| 5.3 |
2022-Feb-23 Wed
| 6.45
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| 6.475
| 6.5
| ###
| 14,388,089
| ###
| 45.1
| 5.6 |
2022-Feb-21 Mon
| 6.5
| 6.75
| 6.5
| ###
| ###
| ###
| ###
| 89.4
| ### |
2022-Feb-18 Fri
| ###
| 6.73
| 6.51
| ###
| 2,178,687
| ###
| ###
| 73.3
| ### |
2022-Feb-17 Thu
| 6.76
| ###
| ###
| 6.75
| 1,211,571
| 8,232,624
| -0.1
| 45.8
| ### |
2022-Feb-16 Wed
| 6.81
| 6.89
| ###
| 6.87
| 1,886,187
| 12,830,787
| 0.9
| ###
| ### |
2022-Feb-15 Tue
| 7
| ###
| 6.77
| 6.8
| 2,669,386
| 18,538,885
| -2.9
| 24.4
| ### |
2022-Feb-14 Mon
| ###
| 7.225
| ###
| ###
| 1,744,226
| ###
| 1.3
| 83.8
| ### |
2022-Feb-11 Fri
| ###
| 7.21
| ###
| ###
| 1,583,486
| ###
| ###
| 82.8
| 6.1 |
2022-Feb-10 Thu
| ###
| ###
| 7
| ###
| ###
| ###
| -0.1
| ###
| 6.0 |
2022-Feb-09 Wed
| 7.2
| 7.22
| ###
| ###
| 3,333,483
| 23,551,057
| -2.2
| ###
| 6.0 |
2022-Feb-08 Tue
| 6.83
| ###
| 6.83
| ###
| 1,758,078
| ###
| 2.3
| ###
| 6.0 |
2022-Feb-07 Mon
| 6.76
| 6.83
| ###
| 6.75
| 1,808,355
| 12,170,229
| -0.1
| ###
| ### |
2022-Feb-04 Fri
| 6.73
| ###
| ###
| ###
| 2,116,684
| ###
| 2.8
| 82.9
| 5.9 |
2022-Feb-03 Thu
| 6.72
| 6.81
| ###
| 6.78
| ###
| ###
| ###
| 81.9
| 5.8 |
2022-Feb-02 Wed
| 6.41
| ###
| 6.41
| 6.73
| 2,125,927
| 13,972,655
| ###
| 92.2
| 5.8 |
2022-Feb-01 Tue
| ###
| 6.43
| 6.24
| ###
| ###
| ###
| ###
| 29.9
| 5.4 |
2022-Jan-31 Mon
| 6.2
| 6.48
| ###
| 6.45
| ###
| ###
| ###
| ###
| 5.5 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 31,014,279
| 4.6
| 84.7
| 5.4 |
2022-Jan-27 Thu
| 5.72
| ###
| ###
| 5.83
| ###
| 16,272,871
| 1.9
| 89.0
| 5.0 |
2022-Jan-25 Tue
| 5.82
| ###
| ###
| ###
| 3,483,888
| 20,119,453
| ###
| 52.0
| ### |
2022-Jan-24 Mon
| ###
| 6
| 5.84
| ###
| 1,708,123
| 10,112,088
| 0.7
| 80.1
| 5.1 |
2022-Jan-21 Fri
| 6.2
| 6.25
| ###
| ###
| ###
| ###
| ###
| 41.7
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| 13,972,282
| 3.3
| 84.8
| 5.4 |
2022-Jan-19 Wed
| 6.26
| ###
| ###
| 6.23
| ###
| 7,173,477
| -0.5
| ###
| 5.3 |
2022-Jan-18 Tue
| ###
| 6.47
| 6.24
| 6.4
| 1,589,489
| ###
| 0.8
| 72.2
| ### |
2022-Jan-17 Mon
| ###
| ###
| 6.22
| 6.29
| ###
| 28,285,128
| -0.5
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| 6.23
| 6.29
| ###
| 8,937,389
| -0.5
| 35.9
| ### |
2022-Jan-13 Thu
| 6.21
| 6.43
| ###
| 6.42
| 6,544,559
| 41,165,276
| 3.4
| 88.0
| 5.5 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| 5.945
| 6
| 2,513,026
| 15,071,873
| ###
| ###
| 5.1 |
2022-Jan-10 Mon
| 5.88
| 6
| 5.87
| ###
| ###
| ###
| 1.0
| 77.4
| ### |
2022-Jan-07 Fri
| 5.59
| 5.79
| 5.59
| 5.77
| 1,361,783
| 7,748,545
| 3.2
| ###
| ### |
2022-Jan-06 Thu
| ###
| 5.72
| 5.59
| ###
| ###
| 10,123,055
| ###
| 52.8
| 4.8 |
2022-Jan-05 Wed
| ###
| 5.76
| ###
| ###
| ###
| 8,816,051
| -0.2
| 42.5
| 4.9 |
2022-Jan-04 Tue
| 5.51
| ###
| 5.45
| ###
| ###
| ###
| 2.2
| ###
| ### |
2021-Dec-31 Fri
| 5.41
| 5.47
| ###
| 5.44
| 499,879
| 2,709,344
| 0.6
| ###
| ### |
2021-Dec-30 Thu
| 5.48
| 5.51
| ###
| 5.4
| 1,100,270
| ###
| ###
| 21.8
| 4.6 |
2021-Dec-29 Wed
| ###
| 5.44
| ###
| ###
| 995,887
| 5,377,789
| 0.4
| ###
| 4.6 |
2021-Dec-24 Fri
| 5.46
| 5.48
| 5.355
| 5.43
| ###
| 7,705,483
| -0.5
| 25.5
| 4.6 |
2021-Dec-23 Thu
| ###
| 5.27
| ###
| 5.27
| 1,222,174
| ###
| ###
| ###
| 4.5 |
2021-Dec-22 Wed
| ###
| 5.23
| ###
| ###
| ###
| ###
| -1.4
| ###
| 4.4 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| 7,189,376
| 1.6
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,336,345
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| 4.84
| 4.975
| 4.84
| ###
| 4,823,355
| ###
| 2.5
| ###
| ### |
2021-Dec-16 Thu
| 4.83
| ###
| ###
| 4.7
| ###
| 17,759,370
| ###
| ###
| 4.0 |
2021-Dec-15 Wed
| 5
| ###
| 4.88
| 5
| ###
| ###
| ###
| 77.4
| ### |
2021-Dec-14 Tue
| 4.83
| ###
| 4.76
| ###
| 2,643,842
| ###
| ###
| 93.5
| ### |
2021-Dec-13 Mon
| ###
| ###
| 4.56
| 4.87
| 3,008,484
| ###
| ###
| 94.2
| 4.2 |
2021-Dec-10 Fri
| ###
| 4.655
| 4.55
| ###
| ###
| 6,311,440
| ###
| ###
| 3.9 |
2021-Dec-09 Thu
| ###
| ###
| 4.74
| 4.74
| 1,759,826
| ###
| ###
| 13.7
| ### |
2021-Dec-08 Wed
| 4.78
| ###
| 4.78
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| 4.52
| ###
| 4.48
| ###
| ###
| ###
| ###
| ###
| 4.0 |
2021-Dec-06 Mon
| 4.45
| 4.52
| ###
| 4.43
| 1,776,920
| 7,916,178
| -0.4
| 57.6
| ### |
2021-Dec-03 Fri
| 4.47
| 4.53
| ###
| 4.41
| 1,580,989
| ###
| -1.3
| ###
| ### |
2021-Dec-02 Thu
| ###
| 4.43
| 4.29
| ###
| 977,353
| 4,261,259
| 1.9
| ###
| 3.8 |
2021-Dec-01 Wed
| ###
| 4.47
| ###
| 4.45
| ###
| 7,949,122
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| 4.49
| 4.49
| 1,532,845
| 6,989,773
| -3.0
| 13.5
| 3.8 |
2021-Nov-29 Mon
| 4.44
| ###
| 4.325
| 4.55
| ###
| 6,874,620
| 2.5
| 74.5
| 3.9 |
2021-Nov-26 Fri
| 4.57
| ###
| 4.46
| 4.5
| 1,608,344
| 7,293,840
| ###
| 50.2
| ### |
2021-Nov-25 Thu
| ###
| 4.72
| ###
| ###
| ###
| 10,176,927
| ###
| ###
| 4.0 |
|
Enhanced    Basic Format Daily Prices for CIA    Bottom  |
Basic Prices for CIA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 23:23:02 thru 2022-05-22 23:23:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|