(CIM) CIMIC GROUP LIMITED Daily Prices Page 88

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-15 09:27:40 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CIM) CIMIC GROUP LIMITED Daily Prices Page 88...

Company Details for (CIM) CIMIC GROUP LIMITED

Listing Code	CIM
Listing Name	CIMIC GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for CIM .. Friday 6th May 2022

CIM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	52.7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 Next >>

End of day Prices (full format),

38 Days for (CIM) CIMIC GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1997-Nov-21 Fri	###	###	###	###			3.6	3.6	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###	304,440	0	###	###	0.0
1997-Nov-18 Tue	###	###	###	###			###	###	0.0
1997-Nov-17 Mon	###	###	0.325	0.325			17.7	17.7	###
1997-Nov-14 Fri	###	###	0.325	###			24.6	24.6	0.0
1997-Nov-13 Thu	###	###	###	###			91.0	91.0	0.0
1997-Nov-12 Wed	###	###	###	###			11.8	11.8	0.0
1997-Nov-11 Tue	###	###	###	###			13.6	13.6	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	0.29	###	0.29	###			99.7	99.7	0.0
1997-Nov-06 Thu	###	###	0.29	0.29			10.8	10.8	###
1997-Nov-05 Wed	###	###	###	###			3.3	3.3	0.0
1997-Nov-04 Tue	###	###	###	###			1.7	1.7	0.0
1997-Nov-03 Mon	###	###	###	###	515,084	0	###	###	0.0
1997-Oct-31 Fri	0.352	0.352	###	###	629,551	###	###	###	0.0
1997-Oct-30 Thu	0.374	###	###	###			40.7	40.7	0.0
1997-Oct-29 Wed	0.387	###	###	###	1,075,250	0	2.3	2.3	0.0
1997-Oct-28 Tue	###	###	###	###			30.0	30.0	0.0
1997-Oct-27 Mon	0.41	0.41	###	###			###	###	0.0
1997-Oct-24 Fri	0.4	0.42	0.4	0.41			79.8	79.8	###
1997-Oct-23 Thu	0.47	0.47	0.4	0.4			1.1	1.1	0.0
1997-Oct-22 Wed	0.49	0.49	0.47	0.47			5.2	5.2	###
1997-Oct-21 Tue	0.485	0.49	0.48	0.49			82.0	82.0	###
1997-Oct-20 Mon	0.49	0.49	0.48	0.49			74.3	74.3	###
1997-Oct-17 Fri	0.5	0.5	0.48	0.48			7.9	7.9	0.0
1997-Oct-16 Thu	0.51	0.51	0.49	0.5			###	###	0.0
1997-Oct-15 Wed	0.53	0.53	0.51	0.51			6.5	6.5	###
1997-Oct-14 Tue	0.54	0.54	0.51	0.51	66,485	###	3.3	3.3	###
1997-Oct-13 Mon	0.51	0.55	0.5	0.55	145,022	###	###	###	###
1997-Oct-10 Fri	0.52	0.52	0.5	0.5			###	###	0.0
1997-Oct-09 Thu	0.545	0.55	0.49	0.5			###	###	0.0
1997-Oct-08 Wed	0.54	0.54	0.52	0.54	918,779	486,952	70.0	70.0	0.0
1997-Oct-07 Tue	0.54	0.54	0.53	0.54			###	###	0.0
1997-Oct-06 Mon	0.54	0.55	0.54	0.55			87.5	87.5	###
1997-Oct-03 Fri	0.545	0.55	0.54	0.55			81.4	81.4	###
1997-Oct-02 Thu	0.53	0.55	0.53	0.55			###	###	###
1997-Oct-01 Wed	0.57	0.57	0.52	0.52			0.5	0.5	0.0