 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-May-15 05:07:05 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CIM) CIMIC GROUP LIMITED Daily Prices...
|
 TOC Company Info for CIM Limits  |
Company Details for (CIM) CIMIC GROUP LIMITED
| Listing Code
| CIM
|
| Listing Name
| CIMIC GROUP LIMITED
|
| GICS Sector
| Capital Goods
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for CIM .. Friday 6th May 2022
CIM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 52.7
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CIM Bottom |
End of day Prices (full format),
38 Days for (CIM) CIMIC GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-May-11 Wed
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
| 2022-May-10 Tue
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
| 2022-May-09 Mon
| 22
| 22
| 22
| 22
| 0
|
|
|
| ### |
| 2022-May-06 Fri
| 22
| ###
| 22
| 22
| 147,084
| 1,617,924
| ###
| ###
| ### |
| 2022-May-05 Thu
| ###
| ###
| 22
| 22
| 105,570
| 1,161,270
| ###
| ###
| ### |
| 2022-May-04 Wed
| ###
| ###
| 22
| 22
| 78,451
| ###
| 61.2
| 61.2
| ### |
| 2022-May-03 Tue
| 22
| ###
| 22
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-02 Mon
| ###
| ###
| 22
| 22
| 143,389
| 1,577,279
| ###
| ###
| ### |
| 2022-Apr-29 Fri
| 22
| ###
| 22
| 22
| 108,973
| ###
| 60.3
| 60.3
| ### |
| 2022-Apr-28 Thu
| 22
| ###
| 22
| 22
| 65,080
| 715,880
| 64.1
| 64.1
| ### |
| 2022-Apr-27 Wed
| 22
| ###
| 22
| 22
| 82,886
| 911,746
| ###
| ###
| ### |
| 2022-Apr-26 Tue
| 22
| ###
| 22
| ###
|
|
| 79.3
| 79.3
| 0.0 |
| 2022-Apr-22 Fri
| 22
| ###
| 22
| 22
|
|
| 69.2
| 69.2
| ### |
| 2022-Apr-21 Thu
| ###
| ###
| 22
| ###
| 176,079
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-20 Wed
| ###
| ###
| 22
| 22
| 233,882
| ###
| ###
| ###
| ### |
| 2022-Apr-19 Tue
| 22
| ###
| 22
| ###
| 222,346
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-14 Thu
| ###
| ###
| 22
| 22
|
|
| ###
| ###
| ### |
| 2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
| 2022-Apr-12 Tue
| 22
| ###
| 22
| 22
|
|
| ###
| ###
| ### |
| 2022-Apr-11 Mon
| ###
| ###
| 22
| 22
|
|
| 50.6
| 50.6
| ### |
| 2022-Apr-08 Fri
| ###
| ###
| 22
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-07 Thu
| ###
| ###
| 22
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-06 Wed
| 22
| ###
| 22
| ###
| 329,386
| 3,623,246
| ###
| ###
| 0.0 |
| 2022-Apr-05 Tue
| 22
| ###
| 22
| ###
| 244,482
| ###
| 71.5
| 71.5
| 0.0 |
| 2022-Apr-04 Mon
| 22
| ###
| 22
| 22
| 371,920
| 4,091,120
| 62.2
| 62.2
| ### |
| 2022-Apr-01 Fri
| 22
| ###
| 22
| 22
|
|
| ###
| ###
| ### |
| 2022-Mar-31 Thu
| ###
| ###
| 22
| 22
|
|
| ###
| ###
| ### |
| 2022-Mar-30 Wed
| ###
| ###
| 22
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-29 Tue
| ###
| ###
| 22
| 22
|
|
| 34.3
| 34.3
| ### |
| 2022-Mar-28 Mon
| ###
| ###
| 22
| 22
|
|
| ###
| ###
| ### |
| 2022-Mar-25 Fri
| ###
| ###
| 22
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| 22
| ###
| 22
| ###
| 285,279
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-23 Wed
| ###
| ###
| 22
| ###
| 277,428
| ###
| 62.7
| 62.7
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| 22
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-21 Mon
| ###
| ###
| 22
| ###
| 363,029
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-18 Fri
| ###
| ###
| 22
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2022-Mar-17 Thu
| ###
| ###
| 22
| ###
|
|
| 38.6
| 38.6
| 0.0 |
| 2022-Mar-16 Wed
| 22
| ###
| 22
| ###
| 748,954
| ###
| 65.4
| 65.4
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 05:07:05 thru 2025-05-15 05:07:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
