End of day Prices (full format),
600 Days for (CIP) CENTURIA INDUSTRIAL REIT
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jun-19 Thu
| 3.24
| 3.24
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
| 2025-Jun-18 Wed
| 3.22
| 3.22
| ###
| ###
| 1,237,450
| ###
| 27.8
| 27.8
| 0.0 |
| 2025-Jun-17 Tue
| ###
| 3.2
| 3.155
| 3.2
|
|
| 78.2
| 78.2
| 0.2 |
| 2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 965,050
| 0
| 44.6
| 44.6
| 0.0 |
| 2025-Jun-12 Thu
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-11 Wed
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2025-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
| 2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 807,071
| 0
| 31.2
| 31.2
| 0.0 |
| 2025-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2025-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
| 2025-May-28 Wed
| ###
| 3.125
| ###
| ###
| 1,196,272
| 1,869,175
| 76.9
| 76.9
| 0.0 |
| 2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
| 2025-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
| 1,509,585
| 0
| 67.4
| 67.4
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
| 1,551,174
| 0
| ###
| ###
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
| 1,374,125
| 0
| ###
| ###
| 0.0 |
| 2025-May-16 Fri
| ###
| ###
| ###
| ###
| 2,425,754
| 0
| 72.5
| 72.5
| 0.0 |
| 2025-May-15 Thu
| ###
| ###
| 3
| ###
| 1,018,524
| 1,527,786
| 35.1
| 35.1
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
| 2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
| 1,419,275
| 0
| ###
| ###
| 0.0 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
| 2,622,940
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-30 Wed
| ###
| 3
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| 2.945
| ###
| 1,266,525
| 1,864,958
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-23 Wed
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-22 Tue
| 2.87
| ###
| ###
| 2.89
| 663,289
| 0
| ###
| ###
| ### |
| 2025-Apr-17 Thu
| 2.87
| ###
| 2.86
| 2.89
|
|
| 65.7
| 65.7
| ### |
| 2025-Apr-16 Wed
| 2.85
| 2.89
| 2.85
| 2.87
| 1,807,324
| ###
| ###
| ###
| ### |
| 2025-Apr-15 Tue
| 2.89
| ###
| 2.86
| 2.87
|
|
| 30.9
| 30.9
| ### |
| 2025-Apr-14 Mon
| ###
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
| 2025-Apr-11 Fri
| 2.88
| ###
| 2.86
| 2.88
| 1,553,477
| 2,221,472
| ###
| ###
| 0.2 |
| 2025-Apr-10 Thu
| 2.89
| ###
| 2.885
| ###
| 1,533,441
| 2,211,988
| 72.1
| 72.1
| 0.0 |
| 2025-Apr-09 Wed
| 2.85
| 2.88
| 2.81
| 2.81
|
|
| 38.7
| 38.7
| ### |
| 2025-Apr-08 Tue
| 2.85
| ###
| 2.84
| ###
| 1,889,429
| 2,682,989
| 61.8
| 61.8
| 0.0 |
| 2025-Apr-07 Mon
| 2.83
| 2.86
| 2.78
| 2.85
| 2,576,673
| ###
| ###
| ###
| ### |
| 2025-Apr-04 Fri
| 2.89
| ###
| 2.87
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2025-Apr-03 Thu
| ###
| ###
| 2.86
| ###
| 808,881
| ###
| ###
| ###
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| 2.87
| ###
| 1,963,775
| ###
| ###
| ###
| 0.0 |
| 2025-Apr-01 Tue
| 2.89
| ###
| 2.87
| 2.89
|
|
| 73.0
| 73.0
| ### |
| 2025-Mar-31 Mon
| 2.88
| 2.89
| 2.85
| 2.88
| 2,272,186
| 6,521,173
| 76.2
| 76.2
| 0.2 |
| 2025-Mar-28 Fri
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 939,042
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 1,669,374
| 0
| 68.0
| 68.0
| 0.0 |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2025-Mar-24 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,444,947
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,204,382
| 0
| 73.5
| 73.5
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| 2.88
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| 2.87
| 2.89
| 1,018,324
| ###
| 25.6
| 25.6
| ### |
| 2025-Mar-13 Thu
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
| 2025-Mar-12 Wed
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
| 2025-Mar-11 Tue
| ###
| ###
| 2.89
| ###
| 1,036,574
| 1,497,849
| ###
| ###
| 0.0 |
| 2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 787,640
| 0
| 25.3
| 25.3
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 840,373
| 0
| 29.8
| 29.8
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2025-Mar-05 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-04 Tue
| 3
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2025-Mar-03 Mon
| ###
| ###
| ###
| 3
| 1,436,155
| 0
| ###
| ###
| 0.2 |
| 2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 4,807,075
| 0
| 28.7
| 28.7
| 0.0 |
| 2025-Feb-27 Thu
| 3
| ###
| 3
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| 2.925
| ###
|
|
| 33.6
| 33.6
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 1,254,982
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,226,671
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| 2.88
| ###
| 1,119,154
| 1,611,581
| ###
| ###
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| 2.86
| 2.88
| 691,140
| ###
| ###
| ###
| 0.2 |
| 2025-Feb-13 Thu
| 2.89
| ###
| 2.84
| 2.86
|
|
| ###
| ###
| 0.2 |
| 2025-Feb-12 Wed
| ###
| ###
| 2.86
| 2.88
| 1,389,841
| 1,987,472
| 32.4
| 32.4
| 0.2 |
| 2025-Feb-11 Tue
| 2.88
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
| 2025-Feb-10 Mon
| 2.88
| 2.89
| 2.86
| 2.87
| 498,152
| 1,432,187
| ###
| ###
| ### |
| 2025-Feb-07 Fri
| 2.89
| ###
| 2.88
| 2.88
| 699,054
| ###
| ###
| ###
| 0.2 |
| 2025-Feb-06 Thu
| 2.88
| ###
| 2.88
| 2.89
| 819,752
| 1,180,442
| 67.5
| 67.5
| ### |
| 2025-Feb-05 Wed
| 2.88
| 2.89
| 2.85
| 2.88
| 1,142,251
| ###
| 64.3
| 64.3
| 0.2 |
| 2025-Feb-04 Tue
| ###
| ###
| 2.85
| 2.85
| 1,611,285
| 2,296,081
| ###
| ###
| ### |
| 2025-Feb-03 Mon
| ###
| ###
| 2.88
| 2.88
| 1,914,771
| 2,757,270
| 35.0
| 35.0
| 0.2 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-30 Thu
| ###
| 2.955
| ###
| ###
| 1,385,957
| 2,047,751
| 31.0
| 31.0
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-24 Fri
| 2.86
| ###
| 2.855
| ###
| 1,530,051
| 2,184,147
| ###
| ###
| 0.0 |
| 2025-Jan-23 Thu
| 2.87
| 2.89
| 2.85
| 2.86
|
|
| 39.2
| 39.2
| 0.2 |
| 2025-Jan-22 Wed
| 2.87
| ###
| ###
| 2.87
|
|
| 67.9
| 67.9
| ### |
| 2025-Jan-21 Tue
| 2.87
| 2.87
| 2.84
| 2.85
| 737,128
| ###
| ###
| ###
| ### |
| 2025-Jan-20 Mon
| 2.87
| 2.88
| 2.85
| 2.86
| 778,622
| 2,230,752
| 37.2
| 37.2
| 0.2 |
| 2025-Jan-17 Fri
| 2.83
| 2.88
| 2.83
| 2.85
| 1,099,979
| 3,140,440
| ###
| ###
| ### |
| 2025-Jan-16 Thu
| 2.85
| ###
| 2.83
| 2.83
| 1,388,326
| 1,964,481
| 29.4
| 29.4
| 0.2 |
| 2025-Jan-15 Wed
| 2.82
| 2.845
| 2.81
| 2.82
| 685,583
| 1,938,485
| 68.9
| 68.9
| ### |
| 2025-Jan-14 Tue
| 2.8
| 2.83
| 2.8
| 2.83
|
|
| 76.1
| 76.1
| 0.2 |
| 2025-Jan-13 Mon
| 2.83
| 2.83
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
| 2025-Jan-10 Fri
| 2.83
| 2.85
| 2.82
| 2.85
| 1,157,659
| ###
| 77.5
| 77.5
| ### |
| 2025-Jan-09 Thu
| 2.82
| 2.85
| ###
| 2.83
|
|
| ###
| ###
| 0.2 |
| 2025-Jan-08 Wed
| 2.88
| 2.89
| 2.82
| 2.82
| 3,052,259
| ###
| 16.1
| 16.1
| ### |
| 2025-Jan-07 Tue
| 2.86
| ###
| 2.84
| ###
| 1,606,629
| ###
| ###
| ###
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| 2.88
| 2.89
| 1,520,725
| 2,189,844
| 40.9
| 40.9
| ### |
| 2025-Jan-03 Fri
| 2.85
| ###
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
| 2025-Jan-02 Thu
| 2.86
| 2.88
| 2.82
| 2.85
| 943,758
| ###
| 28.4
| 28.4
| ### |
| 2024-Dec-31 Tue
| 2.88
| 2.88
| 2.82
| 2.82
|
|
| 14.3
| 14.3
| ### |
| 2024-Dec-30 Mon
| 2.88
| 2.88
| 2.84
| 2.85
| 1,402,271
| ###
| ###
| ###
| ### |
| 2024-Dec-27 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-24 Tue
| 2.86
| ###
| 2.86
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2024-Dec-23 Mon
| 2.87
| 2.87
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
| 2024-Dec-20 Fri
| ###
| ###
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
| 2024-Dec-19 Thu
| 2.87
| 2.88
| 2.86
| 2.87
|
|
| 70.2
| 70.2
| ### |
| 2024-Dec-18 Wed
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| 2.84
| 2.885
| 2.83
| 2.87
|
|
| 75.1
| 75.1
| ### |
| 2024-Dec-16 Mon
| 2.85
| 2.86
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
| 2024-Dec-13 Fri
| 2.86
| 2.87
| 2.84
| 2.86
| 1,196,441
| ###
| ###
| ###
| 0.2 |
| 2024-Dec-12 Thu
| 2.88
| 2.89
| 2.85
| 2.87
| 2,108,345
| 6,050,950
| ###
| ###
| ### |
| 2024-Dec-11 Wed
| 2.86
| 2.88
| 2.84
| 2.88
|
|
| 77.9
| 77.9
| 0.2 |
| 2024-Dec-10 Tue
| 2.87
| 2.88
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
| 2024-Dec-09 Mon
| ###
| ###
| 2.85
| 2.87
| 3,253,648
| 4,636,448
| 26.4
| 26.4
| ### |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,655,023
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-04 Wed
| ###
| 2.975
| ###
| ###
| 3,068,329
| ###
| 25.3
| 25.3
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 4,533,544
| 0
| 80.6
| 80.6
| 0.0 |
| 2024-Nov-29 Fri
| ###
| 2.975
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| 3
| 3
| ###
| ###
| 1,094,124
| 1,641,186
| 29.5
| 29.5
| 0.0 |
| 2024-Nov-26 Tue
| 3
| 3.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 2,180,251
| 0
| 31.0
| 31.0
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,231,329
| 0
| 28.5
| 28.5
| 0.0 |
| 2024-Nov-19 Tue
| 3
| 3.055
| ###
| ###
| 1,313,886
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,593,879
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| 3
|
|
| 31.8
| 31.8
| 0.2 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| 3
| 1,590,747
| 0
| 39.2
| 39.2
| 0.2 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
| 2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 1,980,684
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 2,458,326
| 0
| 36.4
| 36.4
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| 3
| ###
| 1,712,725
| 2,569,087
| 37.1
| 37.1
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 950,273
| 0
| 23.2
| 23.2
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 589,225
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,445,446
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,177,943
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,153,747
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| 3.145
| ###
| 971,387
| ###
| 35.4
| 35.4
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1,228,922
| 0
| 72.9
| 72.9
| 0.0 |
| 2024-Oct-21 Mon
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-18 Fri
| 3.24
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-17 Thu
| 3.2
| 3.24
| ###
| 3.24
|
|
| ###
| ###
| ### |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| 3.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-14 Mon
| 3.2
| 3.2
| ###
| ###
| 1,471,987
| 2,355,179
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| ###
| 3.2
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2024-Oct-10 Thu
| 3.2
| 3.21
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
| 2024-Oct-09 Wed
| 3.22
| 3.22
| 3.185
| ###
| 1,153,651
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| 3.2
| ###
| ###
| 3.2
| 1,957,053
| 0
| ###
| ###
| 0.2 |
| 2024-Oct-07 Mon
| 3.22
| 3.23
| 3.2
| 3.23
| 453,447
| ###
| ###
| ###
| ### |
| 2024-Oct-04 Fri
| 3.23
| ###
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
| 2024-Oct-03 Thu
| 3.22
| 3.24
| ###
| 3.24
|
|
| 78.7
| 78.7
| ### |
| 2024-Oct-02 Wed
| 3.22
| 3.24
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
| 2024-Oct-01 Tue
| 3.2
| 3.25
| 3.2
| 3.21
|
|
| 72.1
| 72.1
| ### |
| 2024-Sep-30 Mon
| 3.26
| 3.28
| 3.2
| 3.2
| 2,448,144
| 7,931,986
| ###
| ###
| 0.2 |
| 2024-Sep-27 Fri
| 3.29
| ###
| 3.255
| 3.26
|
|
| 22.7
| 22.7
| 0.2 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2024-Sep-24 Tue
| ###
| 3.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,801,042
| 0
| 24.1
| 24.1
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| 3.355
| ###
| 5,217,550
| 8,752,440
| 71.9
| 71.9
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-18 Wed
| 3.28
| ###
| 3.28
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2024-Sep-17 Tue
| 3.28
| ###
| ###
| 3.29
| 1,380,820
| 0
| 72.9
| 72.9
| ### |
| 2024-Sep-16 Mon
| 3.29
| 3.29
| 3.25
| 3.27
|
|
| ###
| ###
| ### |
| 2024-Sep-13 Fri
| 3.23
| 3.26
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
| 2024-Sep-12 Thu
| 3.2
| 3.22
| ###
| 3.22
| 1,340,683
| ###
| 64.4
| 64.4
| 0.2 |
| 2024-Sep-11 Wed
| 3.2
| 3.21
| ###
| ###
| 1,242,273
| 1,993,848
| 32.0
| 32.0
| 0.0 |
| 2024-Sep-10 Tue
| 3.2
| 3.21
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
| 2024-Sep-09 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 813,487
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 527,126
| 0
| 29.8
| 29.8
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 2,014,083
| 0
| 69.7
| 69.7
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2024-Aug-28 Wed
| ###
| 3.125
| ###
| ###
| 1,324,271
| 2,069,173
| 31.3
| 31.3
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 986,651
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| 3.155
| 3.125
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 712,170
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,385,850
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,295,277
| 0
| 75.4
| 75.4
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,158,724
| 0
| 58.4
| 58.4
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 2,371,959
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 1,992,825
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| 3.21
| 3.225
| ###
| ###
| 2,242,640
| 3,616,257
| 26.1
| 26.1
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 731,948
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| 3.125
| ###
| 988,653
| 1,544,770
| ###
| ###
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 923,980
| 0
| 30.5
| 30.5
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 772,523
| 0
| 30.0
| 30.0
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-19 Fri
| ###
| 3.2
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2024-Jul-18 Thu
| 3.25
| 3.26
| 3.2
| 3.22
| 1,242,549
| ###
| ###
| ###
| 0.2 |
| 2024-Jul-17 Wed
| 3.26
| 3.26
| 3.22
| 3.25
| 1,749,783
| ###
| 32.9
| 32.9
| 0.2 |
| 2024-Jul-16 Tue
| 3.2
| 3.245
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
| 2024-Jul-15 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| 3.175
| ###
| ###
| 1,249,880
| 1,984,184
| 66.5
| 66.5
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 1,199,653
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,340,280
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,447,542
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,426,145
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| 3
| ###
| 2,491,326
| 3,736,989
| ###
| ###
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,783,346
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,363,628
| 0
| 73.7
| 73.7
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,274,173
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 724,275
| 0
| 63.8
| 63.8
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 2,549,884
| 0
| 72.5
| 72.5
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 3,401,588
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 857,473
| 0
| 34.6
| 34.6
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 558,546
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,125,647
| 0
| 76.9
| 76.9
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 4,033,622
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| 3.185
| ###
| ###
| 1,922,172
| 3,061,058
| ###
| ###
| 0.0 |
| 2024-Jun-07 Fri
| 3.21
| 3.21
| ###
| 3.21
| 1,251,129
| ###
| 66.9
| 66.9
| ### |
| 2024-Jun-06 Thu
| 3.2
| ###
| 3.175
| 3.2
| 901,880
| ###
| 69.5
| 69.5
| 0.2 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 969,256
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-04 Tue
| ###
| 3.2
| ###
| ###
| 776,879
| ###
| 31.9
| 31.9
| 0.0 |
| 2024-Jun-03 Mon
| ###
| 3.2
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
| 3,028,443
| 0
| 67.6
| 67.6
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
| 660,420
| 0
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-28 Tue
| ###
| 3.21
| ###
| ###
| 670,888
| 1,076,775
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| ###
| 3.21
| ###
| 3.2
| 549,459
| 881,881
| ###
| ###
| 0.2 |
| 2024-May-24 Fri
| ###
| 3.2
| 3.155
| ###
| 863,070
| ###
| 30.9
| 30.9
| 0.0 |
| 2024-May-23 Thu
| 3.22
| 3.22
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
| 2024-May-22 Wed
| 3.23
| 3.25
| 3.21
| 3.22
|
|
| 38.2
| 38.2
| 0.2 |
| 2024-May-21 Tue
| 3.21
| 3.26
| 3.21
| 3.22
| 986,177
| 3,190,282
| 67.8
| 67.8
| 0.2 |
| 2024-May-20 Mon
| 3.25
| 3.25
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
| 2024-May-17 Fri
| 3.26
| 3.28
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
| 2024-May-16 Thu
| 3.26
| ###
| 3.26
| 3.28
| 1,248,480
| 2,035,022
| 70.6
| 70.6
| 0.2 |
| 2024-May-15 Wed
| 3.23
| 3.24
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
| 2024-May-14 Tue
| 3.24
| 3.25
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
| 2024-May-13 Mon
| 3.21
| 3.25
| 3.2
| 3.25
| 772,581
| 2,491,573
| ###
| ###
| 0.2 |
| 2024-May-10 Fri
| 3.23
| 3.25
| 3.21
| 3.22
|
|
| 31.8
| 31.8
| 0.2 |
| 2024-May-09 Thu
| 3.23
| 3.25
| ###
| 3.23
| 744,274
| 1,209,445
| 74.0
| 74.0
| ### |
| 2024-May-08 Wed
| 3.25
| 3.26
| 3.24
| 3.25
| 978,675
| ###
| 66.5
| 66.5
| 0.2 |
| 2024-May-07 Tue
| 3.23
| 3.26
| 3.21
| 3.25
| 1,461,725
| 4,728,680
| 67.2
| 67.2
| 0.2 |
| 2024-May-06 Mon
| ###
| 3.225
| ###
| 3.22
| 810,470
| 1,306,882
| 78.2
| 78.2
| 0.2 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 2,043,622
| 0
| ###
| ###
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2024-Apr-30 Tue
| 3.22
| 3.22
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
| 2024-Apr-29 Mon
| 3.22
| 3.24
| ###
| 3.23
|
|
| 65.2
| 65.2
| ### |
| 2024-Apr-26 Fri
| 3.21
| 3.24
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
| 2024-Apr-24 Wed
| 3.28
| 3.28
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2024-Apr-23 Tue
| 3.26
| 3.27
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
| 2024-Apr-22 Mon
| 3.24
| 3.24
| 3.21
| 3.24
| 875,572
| ###
| 64.7
| 64.7
| ### |
| 2024-Apr-19 Fri
| 3.25
| 3.26
| ###
| 3.21
|
|
| 31.6
| 31.6
| ### |
| 2024-Apr-18 Thu
| 3.26
| 3.29
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
| 2024-Apr-17 Wed
| ###
| ###
| 3.255
| 3.26
| 1,209,124
| 1,967,849
| ###
| ###
| 0.2 |
| 2024-Apr-16 Tue
| ###
| ###
| 3.24
| 3.26
|
|
| ###
| ###
| 0.2 |
| 2024-Apr-15 Mon
| 3.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| 3.29
| ###
| ###
| ###
| 1,347,247
| 0
| 65.7
| 65.7
| 0.0 |
| 2024-Apr-11 Thu
| 3.27
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-10 Wed
| 3.4
| 3.4
| 3.345
| ###
| 1,884,122
| ###
| 25.4
| 25.4
| 0.0 |
| 2024-Apr-09 Tue
| 3.42
| 3.44
| ###
| 3.4
| 908,384
| 1,562,420
| ###
| ###
| 0.2 |
| 2024-Apr-08 Mon
| 3.45
| 3.46
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
| 2024-Apr-05 Fri
| 3.42
| 3.47
| ###
| 3.45
| 475,070
| 824,246
| 75.5
| 75.5
| ### |
| 2024-Apr-04 Thu
| 3.45
| 3.46
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
| 2024-Apr-03 Wed
| 3.49
| 3.51
| 3.42
| 3.44
| 2,360,158
| 8,177,947
| 29.1
| 29.1
| 0.2 |
| 2024-Apr-02 Tue
| 3.51
| 3.53
| ###
| 3.51
|
|
| ###
| ###
| ### |
| 2024-Mar-28 Thu
| 3.53
| 3.55
| 3.51
| 3.54
|
|
| 60.4
| 60.4
| 0.3 |
| 2024-Mar-27 Wed
| 3.52
| 3.54
| 3.48
| 3.51
|
|
| 29.7
| 29.7
| ### |
| 2024-Mar-26 Tue
| 3.55
| 3.56
| ###
| 3.54
| 545,087
| 970,254
| ###
| ###
| 0.3 |
| 2024-Mar-25 Mon
| 3.57
| 3.58
| 3.55
| 3.56
| 911,529
| ###
| 33.7
| 33.7
| 0.3 |
| 2024-Mar-22 Fri
| 3.55
| 3.58
| 3.54
| 3.54
| 1,553,640
| 5,530,958
| ###
| ###
| 0.3 |
| 2024-Mar-21 Thu
| 3.56
| 3.57
| 3.53
| 3.56
| 1,676,251
| ###
| 61.3
| 61.3
| 0.3 |
| 2024-Mar-20 Wed
| 3.55
| 3.55
| 3.51
| 3.52
| 1,457,650
| ###
| 30.0
| 30.0
| ### |
| 2024-Mar-19 Tue
| 3.54
| 3.56
| ###
| 3.54
| 1,497,748
| ###
| ###
| ###
| 0.3 |
| 2024-Mar-18 Mon
| 3.56
| 3.56
| 3.52
| 3.54
| 2,038,040
| ###
| 34.2
| 34.2
| 0.3 |
| 2024-Mar-15 Fri
| 3.48
| 3.59
| 3.47
| 3.57
| 5,527,855
| 19,513,328
| 84.7
| 84.7
| 0.3 |
| 2024-Mar-14 Thu
| 3.46
| 3.5
| 3.44
| 3.49
|
|
| 76.7
| 76.7
| ### |
| 2024-Mar-13 Wed
| 3.43
| 3.46
| 3.42
| 3.45
| 1,422,920
| 4,894,844
| ###
| ###
| ### |
| 2024-Mar-12 Tue
| 3.42
| 3.43
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
| 2024-Mar-11 Mon
| 3.4
| 3.45
| 3.4
| 3.42
| 675,586
| 2,313,882
| ###
| ###
| 0.2 |
| 2024-Mar-08 Fri
| 3.4
| 3.42
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
| 2024-Mar-07 Thu
| 3.4
| 3.4
| ###
| ###
| 1,466,753
| 2,493,480
| 33.7
| 33.7
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
| 2024-Mar-04 Mon
| ###
| 3.385
| ###
| ###
| 807,785
| 1,367,176
| ###
| ###
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 746,448
| 0
| 66.1
| 66.1
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-28 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,131,375
| 0
| 37.5
| 37.5
| 0.0 |
| 2024-Feb-26 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| 3.4
| 3.41
| ###
| ###
| 727,481
| 1,240,355
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2024-Feb-21 Wed
| ###
| 3.4
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-19 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
| 2024-Feb-16 Fri
| 3.41
| 3.42
| ###
| 3.4
| 2,373,982
| ###
| 33.4
| 33.4
| 0.2 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2024-Feb-14 Wed
| 3.25
| ###
| 3.25
| ###
| 2,100,187
| ###
| 83.7
| 83.7
| 0.0 |
| 2024-Feb-13 Tue
| ###
| 3.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 506,788
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,451,524
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| 3.41
| ###
| ###
| 1,458,843
| 2,487,327
| 66.2
| 66.2
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-06 Tue
| 3.26
| ###
| 3.25
| ###
| 2,699,149
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-05 Mon
| 3.26
| 3.28
| 3.22
| 3.26
| 844,944
| ###
| ###
| ###
| 0.2 |
| 2024-Feb-02 Fri
| 3.25
| 3.28
| 3.24
| 3.27
|
|
| 66.9
| 66.9
| ### |
| 2024-Feb-01 Thu
| 3.25
| 3.28
| 3.22
| 3.24
| 1,644,247
| ###
| ###
| ###
| ### |
| 2024-Jan-31 Wed
| 3.2
| 3.26
| ###
| 3.26
| 1,636,149
| 2,666,922
| 81.2
| 81.2
| 0.2 |
| 2024-Jan-30 Tue
| 3.21
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
| 2024-Jan-29 Mon
| 3.2
| 3.21
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,238,771
| 0
| 80.5
| 80.5
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,697,373
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| 3.125
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,992,078
| 0
| 33.0
| 33.0
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,851,320
| 0
| 37.9
| 37.9
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
| 2024-Jan-16 Tue
| ###
| 3.2
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
| 2024-Jan-15 Mon
| 3.23
| 3.24
| ###
| 3.2
| 639,654
| ###
| ###
| ###
| 0.2 |
| 2024-Jan-12 Fri
| 3.23
| 3.25
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
| 2024-Jan-11 Thu
| 3.26
| 3.26
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
| 2024-Jan-10 Wed
| 3.24
| 3.25
| 3.22
| 3.24
| 2,001,341
| ###
| ###
| ###
| ### |
| 2024-Jan-09 Tue
| 3.24
| 3.26
| 3.22
| 3.22
| 1,626,924
| ###
| 30.7
| 30.7
| 0.2 |
| 2024-Jan-08 Mon
| ###
| 3.21
| ###
| 3.2
|
|
| 84.3
| 84.3
| 0.2 |
| 2024-Jan-05 Fri
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-04 Thu
| ###
| 3.2
| ###
| ###
| 686,585
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| 3.21
| 3.23
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
| 2024-Jan-02 Tue
| 3.25
| 3.26
| 3.225
| 3.23
| 544,752
| 1,766,358
| 28.2
| 28.2
| ### |
| 2023-Dec-29 Fri
| 3.29
| 3.29
| 3.24
| 3.25
|
|
| 18.2
| 18.2
| 0.2 |
| 2023-Dec-28 Thu
| ###
| ###
| 3.23
| 3.27
| 952,251
| 1,537,885
| 16.5
| 16.5
| ### |
| 2023-Dec-27 Wed
| ###
| ###
| 3.26
| 3.29
| 1,059,929
| 1,727,684
| 25.2
| 25.2
| ### |
| 2023-Dec-22 Fri
| 3.29
| ###
| ###
| 3.27
| 890,426
| 0
| 29.1
| 29.1
| ### |
| 2023-Dec-21 Thu
| ###
| ###
| 3.26
| 3.29
| 1,927,253
| 3,141,422
| 23.5
| 23.5
| ### |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| 3.275
| 3.28
|
|
| ###
| ###
| 0.2 |
| 2023-Dec-18 Mon
| ###
| ###
| 3.275
| 3.29
| 1,616,926
| ###
| 34.2
| 34.2
| ### |
| 2023-Dec-15 Fri
| ###
| ###
| 3.27
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2023-Dec-14 Thu
| 3.25
| 3.29
| 3.23
| 3.29
| 2,240,976
| 7,305,581
| 70.5
| 70.5
| ### |
| 2023-Dec-13 Wed
| 3.2
| 3.22
| ###
| 3.2
| 1,283,254
| ###
| 69.0
| 69.0
| 0.2 |
| 2023-Dec-12 Tue
| ###
| 3.21
| ###
| 3.2
| 1,132,649
| ###
| 72.2
| 72.2
| 0.2 |
| 2023-Dec-11 Mon
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-08 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,217,589
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,061,587
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
| 2023-Dec-04 Mon
| ###
| 3.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| 3
| ###
| ###
| ###
| 801,354
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| 3
| 1,932,744
| 0
| 24.1
| 24.1
| 0.2 |
| 2023-Nov-29 Wed
| ###
| ###
| 3
| ###
| 819,675
| ###
| 31.0
| 31.0
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 853,128
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-23 Thu
| 3
| ###
| ###
| ###
| 725,559
| 0
| 79.2
| 79.2
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,016,045
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 947,026
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 867,244
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| 3
| ###
| ###
| 415,028
| 622,542
| ###
| ###
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2023-Nov-09 Thu
| 3
| 3
| 2.955
| ###
|
|
| 30.3
| 30.3
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,731,624
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 937,928
| 0
| 77.7
| 77.7
| 0.0 |
| 2023-Nov-03 Fri
| ###
| 2.985
| ###
| ###
| 1,203,357
| ###
| 28.6
| 28.6
| 0.0 |
| 2023-Nov-02 Thu
| 2.88
| ###
| 2.87
| ###
| 922,670
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-01 Wed
| 2.83
| 2.87
| 2.83
| 2.87
| 1,172,727
| 3,342,271
| ###
| ###
| ### |
| 2023-Oct-31 Tue
| 2.8
| 2.86
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
| 2023-Oct-30 Mon
| 2.82
| 2.83
| 2.785
| 2.82
|
|
| ###
| ###
| ### |
| 2023-Oct-27 Fri
| 2.84
| 2.85
| 2.82
| 2.84
| 764,582
| 2,167,589
| 65.2
| 65.2
| 0.2 |
| 2023-Oct-26 Thu
| 2.87
| 2.89
| 2.83
| 2.83
| 2,347,680
| ###
| ###
| ###
| 0.2 |
| 2023-Oct-25 Wed
| ###
| ###
| 2.87
| 2.89
|
|
| 30.0
| 30.0
| ### |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 662,643
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,304,279
| 0
| 76.4
| 76.4
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| 2.925
| ###
| 915,528
| 1,338,959
| ###
| ###
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 832,385
| 0
| 33.3
| 33.3
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 563,146
| 0
| 82.1
| 82.1
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 960,047
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| ###
| 3.025
| ###
| ###
| 1,614,548
| ###
| 77.4
| 77.4
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,155,041
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| 2.89
| ###
|
|
| 80.9
| 80.9
| 0.0 |
| 2023-Oct-05 Thu
| 2.87
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-04 Wed
| 2.85
| 2.89
| 2.84
| 2.86
| 2,173,228
| ###
| 79.7
| 79.7
| 0.2 |
| 2023-Oct-03 Tue
| ###
| ###
| 2.88
| 2.88
| 2,003,983
| ###
| ###
| ###
| 0.2 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,899,648
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| 3.045
| ###
| 2,360,784
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,705,651
| 0
| 68.6
| 68.6
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,431,981
| 0
| 26.8
| 26.8
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,162,340
| 0
| 75.1
| 75.1
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| 3.075
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 783,554
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,023,748
| 0
| 33.3
| 33.3
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| 3.045
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 3,056,383
| 0
| 72.6
| 72.6
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| 3.045
| ###
| 436,086
| 663,940
| 72.5
| 72.5
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| 3.055
| ###
|
|
| 32.7
| 32.7
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,693,945
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 952,984
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| 3
| ###
| 562,776
| ###
| 70.8
| 70.8
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2023-Aug-22 Tue
| 3
| ###
| 3
| ###
| 998,171
| 1,497,256
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 1,729,582
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 1,120,970
| 0
| 65.8
| 65.8
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,302,073
| 0
| 25.0
| 25.0
| 0.0 |
| 2023-Aug-14 Mon
| ###
| 3.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 992,081
| 0
| 66.2
| 66.2
| 0.0 |
| 2023-Aug-09 Wed
| ###
| 3.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,226,423
| 0
| 69.3
| 69.3
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| 3.125
| ###
| 822,152
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 940,347
| 0
| 41.5
| 41.5
| 0.0 |
| 2023-Aug-01 Tue
| 3.2
| 3.22
| 3.175
| ###
| 581,626
| 1,859,749
| 34.2
| 34.2
| 0.0 |
| 2023-Jul-31 Mon
| ###
| ###
| 3.175
| ###
| 699,072
| 1,109,776
| ###
| ###
| 0.0 |
| 2023-Jul-28 Fri
| 3.2
| 3.22
| 3.145
| ###
| 676,379
| 2,152,576
| 35.6
| 35.6
| 0.0 |
| 2023-Jul-27 Thu
| ###
| ###
| ###
| 3.23
|
|
| 82.5
| 82.5
| ### |
| 2023-Jul-26 Wed
| ###
| ###
| 3.145
| ###
| 1,017,182
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-25 Tue
| ###
| ###
| 3.155
| ###
|
|
| 37.3
| 37.3
| 0.0 |
| 2023-Jul-24 Mon
| ###
| 3.2
| ###
| ###
| 990,347
| 1,584,555
| ###
| ###
| 0.0 |
| 2023-Jul-21 Fri
| ###
| ###
| 3.125
| ###
| 1,122,123
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 595,479
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 943,229
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,049,286
| 0
| 64.5
| 64.5
| 0.0 |
| 2023-Jul-12 Wed
| ###
| 3.125
| ###
| ###
| 886,347
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 974,929
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
| 2023-Jul-06 Thu
| ###
| 3.185
| ###
| ###
| 1,832,081
| 2,917,588
| ###
| ###
| 0.0 |
| 2023-Jul-05 Wed
| ###
| 3.2
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2023-Jul-04 Tue
| ###
| 3.2
| ###
| ###
| 1,339,575
| 2,143,320
| 66.2
| 66.2
| 0.0 |
| 2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 2,020,471
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| ###
| 3.2
| ###
| ###
| 1,976,846
| 3,162,953
| 73.6
| 73.6
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,380,442
| 0
| 86.1
| 86.1
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
| 2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,650,275
| 0
| 39.9
| 39.9
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,561,323
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,052,550
| 0
| 79.3
| 79.3
| 0.0 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 898,071
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,078,441
| 0
| 69.6
| 69.6
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2023-Jun-05 Mon
| ###
| 3.2
| ###
| ###
| 384,687
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-31 Wed
| ###
| 3.175
| ###
| ###
| 1,613,174
| ###
| ###
| ###
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
| 668,384
| 0
| ###
| ###
| 0.0 |
| 2023-May-25 Thu
| ###
| 3.155
| ###
| ###
| 712,259
| 1,123,588
| ###
| ###
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-23 Tue
| ###
| ###
| ###
| ###
| 688,255
| 0
| 73.1
| 73.1
| 0.0 |
| 2023-May-22 Mon
| 3.2
| 3.2
| ###
| ###
| 567,589
| 908,142
| ###
| ###
| 0.0 |
| 2023-May-19 Fri
| ###
| 3.2
| ###
| ###
| 548,428
| 877,484
| ###
| ###
| 0.0 |
| 2023-May-18 Thu
| 3.24
| 3.24
| 3.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-17 Wed
| 3.21
| 3.24
| ###
| 3.21
| 1,009,588
| ###
| 70.3
| 70.3
| ### |
| 2023-May-16 Tue
| 3.24
| 3.26
| 3.22
| 3.23
| 932,047
| ###
| ###
| ###
| ### |
| 2023-May-15 Mon
| 3.26
| 3.27
| 3.225
| 3.26
|
|
| 73.1
| 73.1
| 0.2 |
| 2023-May-12 Fri
| 3.21
| 3.26
| 3.21
| 3.25
| 910,974
| ###
| 80.2
| 80.2
| 0.2 |
| 2023-May-11 Thu
| 3.24
| 3.25
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
| 2023-May-10 Wed
| ###
| 3.25
| ###
| 3.23
|
|
| ###
| ###
| ### |
| 2023-May-09 Tue
| 3.23
| 3.25
| 3.2
| 3.22
| 1,795,885
| 5,791,729
| 41.1
| 41.1
| 0.2 |
| 2023-May-08 Mon
| 3.23
| 3.29
| 3.21
| 3.28
|
|
| ###
| ###
| 0.2 |
| 2023-May-05 Fri
| ###
| ###
| ###
| 3.2
| 2,677,824
| 0
| ###
| ###
| 0.2 |
| 2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
| 2,339,757
| 0
| ###
| ###
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| ###
| ###
| 920,827
| 0
| ###
| ###
| 0.0 |
| 2023-May-01 Mon
| ###
| ###
| ###
| ###
| 627,243
| 0
| 75.0
| 75.0
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| 3.055
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 839,324
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,634,488
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| 3
| 3
| 1,614,189
| 2,421,283
| 31.3
| 31.3
| 0.2 |
| 2023-Apr-19 Wed
| 3
| ###
| ###
| 3
|
|
| 68.6
| 68.6
| 0.2 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| 3
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2023-Apr-14 Fri
| ###
| 3.025
| 3
| ###
| 874,721
| ###
| ###
| ###
| 0.0 |
| 2023-Apr-13 Thu
| 3
| ###
| 3
| ###
| 1,113,055
| 1,669,582
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
| 2023-Apr-11 Tue
| ###
| 3.075
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| 2.975
| ###
|
|
| 30.7
| 30.7
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 702,576
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| 3
| ###
| 859,348
| 1,289,022
| ###
| ###
| 0.0 |
| 2023-Apr-03 Mon
| ###
| 3.045
| ###
| ###
| 1,009,775
| 1,537,382
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| 3
|
|
| 22.6
| 22.6
| 0.2 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 886,481
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,227,752
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| 3
| ###
|
|
| 23.9
| 23.9
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,410,042
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 3,372,046
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 2,977,186
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 3,308,648
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 2,845,876
| 0
| 48.4
| 48.4
| 0.0 |
| 2023-Mar-13 Mon
| ###
| 3.175
| ###
| ###
| 934,129
| 1,482,929
| ###
| ###
| 0.0 |
| 2023-Mar-10 Fri
| 3.2
| 3.22
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
| 2023-Mar-09 Thu
| 3.26
| 3.26
| ###
| 3.23
| 464,553
| 757,221
| 27.3
| 27.3
| ### |
| 2023-Mar-08 Wed
| 3.21
| 3.245
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
| 2023-Mar-07 Tue
| 3.24
| 3.25
| ###
| 3.25
| 1,524,176
| 2,476,786
| ###
| ###
| 0.2 |
| 2023-Mar-06 Mon
| 3.23
| 3.24
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
| 2023-Mar-03 Fri
| 3.2
| 3.22
| ###
| 3.2
| 958,259
| ###
| 71.5
| 71.5
| 0.2 |
| 2023-Mar-02 Thu
| 3.22
| ###
| ###
| 3.2
| 1,461,325
| 0
| 35.7
| 35.7
| 0.2 |
| 2023-Mar-01 Wed
| 3.28
| ###
| 3.24
| 3.25
| 1,094,950
| ###
| ###
| ###
| 0.2 |
| 2023-Feb-28 Tue
| ###
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
| 2023-Feb-24 Fri
| 3.26
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-23 Thu
| 3.26
| 3.29
| 3.25
| 3.26
|
|
| 69.1
| 69.1
| 0.2 |
| 2023-Feb-22 Wed
| 3.21
| 3.29
| 3.21
| 3.27
|
|
| ###
| ###
| ### |
| 2023-Feb-21 Tue
| 3.25
| 3.28
| 3.25
| 3.26
|
|
| 69.5
| 69.5
| 0.2 |
| 2023-Feb-20 Mon
| 3.26
| 3.29
| 3.22
| 3.26
| 4,043,722
| ###
| ###
| ###
| 0.2 |
| 2023-Feb-17 Fri
| ###
| 3.42
| 3.26
| 3.27
| 33,473,255
| 111,800,671
| ###
| ###
| ### |
| 2023-Feb-16 Thu
| 3.4
| 3.47
| 3.4
| 3.47
| 1,214,588
| ###
| ###
| ###
| 0.2 |
| 2023-Feb-15 Wed
| ###
| 3.425
| ###
| ###
| 722,746
| ###
| ###
| ###
| 0.0 |
| 2023-Feb-14 Tue
| ###
| 3.385
| ###
| ###
| 1,027,753
| 1,739,471
| 83.6
| 83.6
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 959,182
| 0
| 38.1
| 38.1
| 0.0 |
| 2023-Feb-09 Thu
| 3.4
| 3.42
| ###
| ###
| 1,215,989
| 2,079,341
| ###
| ###
| 0.0 |
| 2023-Feb-08 Wed
| 3.43
| ###
| ###
| 3.41
| 842,028
| 0
| 32.0
| 32.0
| ### |
| 2023-Feb-07 Tue
| 3.53
| 3.53
| 3.43
| 3.45
| 955,889
| ###
| 21.9
| 21.9
| ### |
| 2023-Feb-06 Mon
| 3.55
| 3.56
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
| 2023-Feb-03 Fri
| 3.53
| ###
| 3.51
| 3.59
| 1,495,385
| ###
| ###
| ###
| ### |
|
TOC Company Info for CIP Limits 