Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 06:42:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIP) CENTURIA INDUSTRIAL REIT home page...

     Prev Section TOC    Company Info for CIP    Fundamental Next Section
Listing Code CIP
Listing Name CENTURIA INDUSTRIAL REIT
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name COLONIAL FIRST IND.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000CIP0


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for CIP .. Friday 30th October 2020

CIP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CIP
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE 3.1475 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 13.82 ### ### 10.7
Earnings/Share (EPS) 0.225 0.225 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2020-04-29 2020-04-29
DIVIDEND AMOUNT 0.04675 0.04675
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.79 3.79
52Week Low ### ###

     Prev Section Fundamental    News for CIP    Options Next Section

Score Company CIP for Ownership
CtrLinksDateNewsScore
1 an >2020-10-26  2020-10-28 03:23 GMT, Price
Closed at $3.16
-2
Price range $1.6 -> $3.79, for Dates 1996-Jul-02 Tue -> 2020-Oct-26 Mon
 
2< an >2020-04-29  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.675c
AUD DRP SUSP
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.675c
AUD DRP SUSP
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.675c
AUD DRP SUSP
0 %Percentage Franked
 
5< an >2020-01-24  2019-12-15 23:51 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.675c
AUD DRP 1% DISC
0 %Percentage Franked
 
6< an >2019-12-31  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.675c
AUD DRP 1% DISC
0 %Percentage Franked
 
7< an >2019-12-30  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.675c
AUD DRP 1% DISC
0 %Percentage Franked
 
8< an >2019-10-30  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.675c
DRP
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.675c
DRP
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.675c
DRP
0 %Percentage Franked
 
11< an >2019-08-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.6c
DRP
0 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.6c
DRP
0 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.6c
DRP
0 %Percentage Franked
 
14< an >2019-04-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.6c
DRP
0 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.6c
DRP
0 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.6c
DRP
0 %Percentage Franked
 
17< an >2019-01-31  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.6c
DRP SUSPENDED
0 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.6c
DRP SUSPENDED
0 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.6c
DRP SUSPENDED
0 %Percentage Franked
 
20< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.6c
DRP SUSPENDED
0 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.6c
DRP SUSPENDED
0 %Percentage Franked
 
22< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.6c
DRP SUSPENDED
0 %Percentage Franked
 
23< an >2018-07-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.85c
DRP SUSPENDED
0 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.85c
DRP SUSPENDED
0 %Percentage Franked
 
25< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.85c
DRP SUSPENDED
0 %Percentage Franked
 
26< an 2017-01-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (TIX ) > (CIP )
0
Old Code(TIX) 360 Capital Industrial Fund... Centuria Industrial REIT
 

     Prev Section News    Options owned by CIP    Warrants Next Section
No OPTIONS for company (CIP) CENTURIA INDUSTRIAL REIT.
     Prev Section Options    Warrants owned by CIP    Charting Next Section
No Warrants for company (CIP) CENTURIA INDUSTRIAL REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CIP) CENTURIA INDUSTRIAL REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.79 25,310,455 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CIP

     Prev Section Weekly    Format Enhanced Daily Prices for CIP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CIP) CENTURIA INDUSTRIAL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.225
2020-Oct-30 Fri ### ### ### ### 842,282 ### -0.3 ### 13.6
2020-Oct-29 Thu ### ### ### ### 1,488,742 ### -1.3 ### 13.6
2020-Oct-28 Wed ### ### ### ### 868,081 2,704,072 ### 69.4 ###
2020-Oct-27 Tue ### ### ### ### 782,882 ### -1.0 ### ###
2020-Oct-26 Mon ### ### ### ### 597,871 ### ### 77.1 14.0
2020-Oct-23 Fri ### ### 3.155 ### ### 1,671,758 ### 70.2 ###
2020-Oct-22 Thu ### 3.23 ### ### ### 2,966,671 -0.6 37.2 14.1
2020-Oct-21 Wed 3.21 3.24 ### ### ### 3,732,581 ### ### ###
2020-Oct-20 Tue 3.23 3.23 ### 3.22 543,279 ### ### ### ###
2020-Oct-19 Mon 3.29 3.29 3.2 3.21 681,886 2,212,720 ### 21.5 ###
2020-Oct-16 Fri 3.26 3.27 3.22 3.23 ### ### -0.9 ### 14.4
2020-Oct-15 Thu 3.22 3.29 3.2 3.26 ### 4,461,651 1.2 ### 14.5
2020-Oct-14 Wed ### 3.22 ### 3.22 1,026,020 ### 1.3 77.8 ###
2020-Oct-13 Tue ### 3.21 ### ### ### ### ### 69.1 14.2
2020-Oct-12 Mon ### 3.21 ### ### ### 3,723,876 ### ### ###
2020-Oct-09 Fri 3.2 3.23 ### ### 1,283,827 ### -0.6 ### ###
2020-Oct-08 Thu ### 3.2 ### ### 988,227 ### ### 63.5 ###
2020-Oct-07 Wed ### 3.24 ### 3.2 1,843,449 ### ### 71.3 14.2
2020-Oct-06 Tue ### ### ### ### 881,888 2,791,175 ### 64.4 ###
2020-Oct-05 Mon ### ### ### ### 1,099,586 ### ### ### 14.1
2020-Oct-02 Fri ### ### ### ### 1,549,959 4,820,372 -0.3 ### 13.8
2020-Oct-01 Thu ### ### ### ### ### ### ### 63.5 13.8
2020-Sep-30 Wed ### 3.155 ### ### ### 8,331,170 ### ### 13.8
2020-Sep-29 Tue ### ### ### ### 1,266,520 3,995,870 ### ### 14.0
2020-Sep-28 Mon 3.21 3.23 ### ### 807,323 ### -0.6 31.6 14.2
2020-Sep-25 Fri ### 3.21 ### ### ### 3,153,988 ### 66.5 14.2
2020-Sep-24 Thu ### 3.21 3.155 ### 828,328 2,636,153 ### 77.6 ###
2020-Sep-23 Wed 3.21 3.22 ### 3.21 ### ### ### ### ###
2020-Sep-22 Tue ### ### ### ### ### 7,939,385 ### ### ###
2020-Sep-21 Mon ### ### ### ### ### ### -0.6 ### 14.0
2020-Sep-18 Fri 3.2 3.21 ### ### ### 17,157,286 -0.6 29.9 ###
2020-Sep-17 Thu ### 3.22 ### 3.2 ### 11,847,548 0.9 83.8 14.2
2020-Sep-16 Wed ### 3.2 ### ### 3,244,086 ### ### ### ###
2020-Sep-15 Tue ### ### ### ### 993,929 3,106,028 ### ### ###
2020-Sep-14 Mon ### ### 3.085 ### ### ### ### ### 13.8
2020-Sep-11 Fri ### ### ### ### 1,027,174 3,189,375 ### 28.6 13.7
2020-Sep-10 Thu ### ### ### ### ### 2,935,283 ### 40.6 ###
2020-Sep-09 Wed ### ### ### ### 1,256,429 ### 1.0 ### 13.8
2020-Sep-08 Tue ### ### ### ### 1,899,248 5,944,646 ### ### 14.0
2020-Sep-07 Mon ### ### ### ### 893,559 ### 0.6 65.2 ###
2020-Sep-04 Fri ### ### ### ### ### 2,565,850 0.6 69.8 ###
2020-Sep-03 Thu ### ### ### ### ### ### ### 66.0 14.0
2020-Sep-02 Wed ### ### ### ### ### ### ### 75.7 14.0
2020-Sep-01 Tue ### ### ### ### 1,881,940 5,805,784 0.3 75.9 ###
2020-Aug-31 Mon ### ### ### ### 2,851,547 8,911,084 ### 36.2 ###
2020-Aug-28 Fri ### ### ### ### ### ### ### 39.7 ###
2020-Aug-27 Thu ### ### ### ### 2,276,470 ### ### ### ###
2020-Aug-26 Wed ### ### ### ### ### ### ### 72.9 ###
2020-Aug-25 Tue ### ### ### ### 2,179,644 6,909,471 -0.9 ### ###
2020-Aug-24 Mon ### 3.21 ### ### ### 7,148,054 -1.3 ### ###
2020-Aug-21 Fri ### 3.23 ### 3.22 ### 6,728,075 0.9 ### ###
2020-Aug-20 Thu ### ### ### ### ### 3,785,355 1.3 ### 14.1
2020-Aug-19 Wed ### ### ### ### 1,740,549 ### ### 37.4 14.0
2020-Aug-18 Tue ### 3.21 ### ### ### ### -0.9 ### 14.0
2020-Aug-17 Mon 3.2 3.23 ### ### 710,722 2,270,756 ### 27.8 14.1
2020-Aug-14 Fri 3.21 3.26 3.2 3.2 889,252 2,872,283 ### 28.2 14.2
2020-Aug-13 Thu 3.26 3.27 3.2 3.21 1,126,023 3,642,684 ### ### ###
2020-Aug-12 Wed 3.27 3.28 3.23 3.25 ### 4,633,541 ### ### 14.4
2020-Aug-11 Tue 3.26 ### 3.26 3.29 ### ### 0.9 76.8 14.6
2020-Aug-10 Mon 3.29 3.29 3.25 3.27 ### ### ### 27.5 ###
2020-Aug-07 Fri 3.21 3.26 ### 3.23 ### 6,922,581 0.6 ### 14.4
2020-Aug-06 Thu 3.29 3.29 ### ### 3,069,675 9,884,353 -3.0 12.2 14.2
2020-Aug-05 Wed ### ### ### ### 0 ###
2020-Aug-04 Tue ### 3.41 3.28 ### 1,337,383 4,473,546 ### 26.3 ###
2020-Aug-03 Mon 3.29 ### 3.25 3.27 1,246,353 ### ### ### ###
2020-Jul-31 Fri 3.28 3.29 3.2 3.29 1,318,385 4,278,159 ### 77.5 14.6
2020-Jul-30 Thu ### 3.29 ### 3.28 ### 5,848,576 2.8 ### 14.6
2020-Jul-29 Wed 3.24 3.26 ### ### ### 5,130,540 ### 23.5 14.0
2020-Jul-28 Tue 3.26 ### 3.23 3.25 ### ### ### 49.5 14.4
2020-Jul-27 Mon ### ### 3.29 ### ### ### ### 61.3 14.8
2020-Jul-24 Fri ### ### 3.28 ### ### 3,759,051 ### ### 14.8
2020-Jul-23 Thu 3.26 ### 3.26 ### 758,177 ### ### ### 14.9
2020-Jul-22 Wed ### ### 3.27 ### 659,475 ### ### 30.2 ###
2020-Jul-21 Tue ### ### 3.27 ### ### 3,384,359 ### 61.6 14.8
2020-Jul-20 Mon 3.29 3.29 3.24 3.27 ### 1,793,777 ### ### ###
2020-Jul-17 Fri ### ### 3.25 3.29 634,624 2,094,259 ### 32.6 14.6
2020-Jul-16 Thu ### 3.4 3.23 ### ### ### -2.7 21.5 ###
2020-Jul-15 Wed ### 3.4 ### ### 1,318,857 ### ### 65.0 15.0
2020-Jul-14 Tue 3.21 ### ### 3.26 ### ### 1.6 88.1 14.5
2020-Jul-13 Mon ### ### ### 3.26 ### 4,220,478 ### ### 14.5
2020-Jul-10 Fri ### 3.21 ### 3.2 ### 2,598,252 1.6 ### 14.2
2020-Jul-09 Thu ### 3.22 ### ### ### ### ### 76.8 ###
2020-Jul-08 Wed ### 3.26 ### ### ### 4,066,353 -4.1 ### ###
2020-Jul-07 Tue 3.29 ### ### ### 804,583 2,594,780 -4.0 21.3 14.0
2020-Jul-06 Mon 3.2 3.29 3.2 3.26 739,687 2,400,284 1.9 ### 14.5
2020-Jul-03 Fri 3.28 3.28 3.2 3.26 1,680,085 5,443,475 ### 40.1 14.5
2020-Jul-02 Thu 3.24 3.29 3.21 3.24 1,373,450 ### ### ### 14.4
2020-Jul-01 Wed ### 3.26 ### ### 1,281,748 ### ### 62.0 ###
2020-Jun-30 Tue 3.24 ### ### ### ### 7,894,989 ### 22.2 14.1
2020-Jun-29 Mon ### 3.23 ### 3.2 ### ### ### ### 14.2
2020-Jun-26 Fri ### 3.325 ### ### 1,451,348 4,709,624 3.8 86.7 ###
2020-Jun-25 Thu 3.29 ### ### ### 2,503,725 8,124,587 -3.3 21.9 ###
2020-Jun-24 Wed ### 3.44 ### ### ### 5,609,471 ### 69.4 15.0
2020-Jun-23 Tue 3.41 3.41 ### ### 2,605,546 8,761,148 ### ### 14.9
2020-Jun-22 Mon 3.4 3.52 ### 3.41 ### 12,494,371 ### 70.8 15.2
2020-Jun-19 Fri 3.47 3.51 3.41 3.47 25,310,455 87,574,174 ### 64.0 15.4
2020-Jun-18 Thu 3.42 3.49 ### 3.47 ### ### ### 83.1 15.4
2020-Jun-17 Wed ### 3.45 3.27 3.41 2,973,985 9,992,589 ### 89.8 15.2
2020-Jun-16 Tue 3.21 ### 3.2 3.28 3,018,377 ### 2.2 ### 14.6
2020-Jun-15 Mon ### 3.22 ### ### ### 9,690,781 2.3 92.0 ###
2020-Jun-12 Fri 3 ### ### ### 2,764,841 8,308,347 ### 70.3 ###
2020-Jun-11 Thu ### ### ### ### ### ### ### 33.6 13.4
2020-Jun-10 Wed ### ### 3 ### 1,230,585 3,796,354 4.7 91.1 ###
2020-Jun-09 Tue ### ### ### ### ### 3,680,129 -1.6 30.9 13.4
2020-Jun-05 Fri ### ### ### ### 765,552 ### -2.9 14.0 13.2
2020-Jun-04 Thu ### ### 2.89 ### ### 5,314,983 ### ### 13.6
2020-Jun-03 Wed 2.87 ### 2.79 ### 1,495,352 4,261,753 ### 73.9 ###
2020-Jun-02 Tue ### ### 2.855 ### 810,624 ### ### 17.5 12.9
2020-Jun-01 Mon ### ### 2.84 ### ### 2,417,923 0.3 ### ###
2020-May-29 Fri 2.85 2.975 2.79 ### ### ### 3.2 84.5 ###
2020-May-28 Thu 2.84 ### 2.81 2.89 ### ### ### 80.0 12.8
2020-May-27 Wed 2.77 2.87 2.72 2.82 ### 4,399,522 ### ### ###
2020-May-26 Tue 2.73 2.85 2.72 2.8 ### ### ### 75.6 12.4
2020-May-25 Mon ### 2.75 ### 2.73 ### 3,528,055 1.5 ### ###
2020-May-22 Fri ### ### ### ### 971,328 ### 1.1 ### 11.8
2020-May-21 Thu ### ### ### ### 1,178,240 ### 0.4 ### 11.8
2020-May-20 Wed ### ### ### ### 794,577 ### ### ### 11.8
2020-May-19 Tue ### ### ### ### 907,149 2,403,944 -0.4 39.0 ###
2020-May-18 Mon 2.58 ### 2.56 ### 1,319,179 ### 1.6 ### 11.6
2020-May-15 Fri ### ### 2.56 2.57 1,203,383 3,122,778 -1.2 ### 11.4
     Prev Section Enhanced    Basic Format Daily Prices for CIP    Bottom Next Section
Basic Prices for CIP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 06:42:24 thru 2020-10-31 06:42:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000