(CIP) CENTURIA INDUSTRIAL REIT home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-04-03 17:18:47 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CIP) CENTURIA INDUSTRIAL REIT home page...

TOC Company Info for CIP Fundamental

Company Details for (CIP) CENTURIA INDUSTRIAL REIT

Listing Code	CIP
Listing Name	CENTURIA INDUSTRIAL REIT
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Apr 03 19:16:36 AEDT 2020
ISIN Name	COLONIAL FIRST IND.
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000CIP0

Maximum Price date available .. Friday 3rd April 2020
Latest price with VOLUME for CIP .. Friday 3rd April 2020

CIP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 03 19:16:36 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CIP

Fundamental Data for (CIP) CENTURIA INDUSTRIAL REIT

DATE	2020-03-26	2020-02-28	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	10.7	13.7	###	###	10.7
Earnings/Share (EPS)	###	###	0.343	0.343	0.343
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	###				###
DIVIDEND DATE PAY	2020-04-29				2020-01-24
DIVIDEND AMOUNT	0.04675				0.04675
DIVIDEND FRANKING	0				0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CIP Options

Score Company CIP for Ownership

News Details for (CIP) CENTURIA INDUSTRIAL REIT

Ctr	Links	Date	News	Score
1	an >	2020-04-29	^{2020-03-27 07:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked
2	< an >	2020-03-31	^{2020-03-27 07:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked
3	< an >	2020-03-30	^{2020-03-27 07:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-07 07:49 GMT,} Price Closed at $3.6	-4
Price range $1.6 -> $3.79, for Dates 1996-Jul-02 Tue -> 2020-Mar-05 Thu
5	< an >	2020-01-24	^{2019-12-15 15:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked
6	< an >	2019-12-31	^{2019-12-15 15:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked
7	< an >	2019-12-30	^{2019-12-15 15:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked
8	< an >	2019-10-30	^{2019-09-30 04:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.675c DRP 0 %Percentage Franked
9	< an >	2019-09-30	^{2019-09-30 04:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.675c DRP 0 %Percentage Franked
10	< an >	2019-09-27	^{2019-09-30 04:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.675c DRP 0 %Percentage Franked
11	< an >	2019-08-09	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.6c DRP 0 %Percentage Franked
12	< an >	2019-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.6c DRP 0 %Percentage Franked
13	< an >	2019-06-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.6c DRP 0 %Percentage Franked
14	< an >	2019-04-29	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.6c DRP 0 %Percentage Franked
15	< an >	2019-03-29	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.6c DRP 0 %Percentage Franked
16	< an >	2019-03-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.6c DRP 0 %Percentage Franked
17	< an >	2019-01-31	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked
18	< an >	2018-12-31	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked
19	< an >	2018-12-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked
20	< an >	2018-10-26	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked
21	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked
22	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked
23	< an >	2018-07-27	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked
24	< an >	2018-06-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked
25	< an >	2018-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked
26	< an	2017-01-27	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (TIX ) > (CIP )	0
Old Code(TIX) 360 Capital Industrial Fund... Centuria Industrial REIT

News Options owned by CIP Warrants

No OPTIONS for company (CIP) CENTURIA INDUSTRIAL REIT.

Options Warrants owned by CIP Charting

No Warrants for company (CIP) CENTURIA INDUSTRIAL REIT.

Warrants Price Charting Ext_Verification

Various chartings for (CIP) CENTURIA INDUSTRIAL REIT:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	3.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CIP

Weekly Format Enhanced Daily Prices for CIP Basic

End of day Prices (Enhanced format),

last 120 Days for (CIP) CENTURIA INDUSTRIAL REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.262
2020-Apr-03 Fri	2.53	###	2.49	###	###	###	###	###	###
2020-Apr-02 Thu	2.51	2.57	2.45	2.56	###	2,597,641	###	###	9.8
2020-Apr-01 Wed	2.7	2.72	2.555	###	1,851,680	###	###	###	###
2020-Mar-31 Tue	2.76	2.88	2.55	###	###	4,622,724	###	9.4	###
2020-Mar-30 Mon	###	###	2.48	###	###	###	0.4	###	10.1
2020-Mar-27 Fri	2.83	###	###	2.8	###	3,378,385	###	###	10.7
2020-Mar-26 Thu	2.45	2.89	2.45	2.8	1,252,880	3,345,189	14.3	93.4	10.7
2020-Mar-25 Wed	###	2.55	###	2.55	###	###	9.4	94.2	9.7
2020-Mar-24 Tue	###	###	2.24	2.29	1,652,974	3,801,840	###	24.0	###
2020-Mar-23 Mon	###	###	###	2.29	###	4,574,278	-13.3	18.0	###
2020-Mar-20 Fri	2.8	###	###	2.8	2,569,649	###	###	###	10.7
2020-Mar-19 Thu	2.7	2.85	###	2.7	1,135,927	###	###	86.7	10.3
2020-Mar-18 Wed	2.77	2.77	###	2.73	1,296,987	###	-1.4	###	###
2020-Mar-17 Tue	2.46	2.83	2.46	2.74	1,419,446	###	11.4	###	10.5
2020-Mar-16 Mon	###	###	###	###	875,524	###	###	26.7	10.3
2020-Mar-13 Fri	2.85	###	###	###	###	###	###	64.8	###
2020-Mar-12 Thu	3.24	3.26	###	###	986,221	###	-6.5	###	11.6
2020-Mar-11 Wed	###	###	3.185	3.27	###	4,225,043	###	###	###
2020-Mar-10 Tue	3.26	###	###	###	###	3,449,273	###	46.1	###
2020-Mar-09 Mon	3.43	3.43	###	###	1,177,048	3,837,176	-1.5	###	###
2020-Mar-06 Fri	3.57	3.57	3.48	3.48	479,975	###	-2.5	###	13.3
2020-Mar-05 Thu	3.57	###	3.55	###	727,176	2,599,654	0.8	###	###
2020-Mar-04 Wed	3.55	3.56	3.49	3.56	###	###	0.3	75.2	13.6
2020-Mar-03 Tue	3.57	###	3.51	3.58	###	2,148,286	0.3	###	13.7
2020-Mar-02 Mon	3.45	3.56	3.28	3.55	###	###	###	78.2	###
2020-Feb-28 Fri	###	###	3.45	3.59	881,058	3,105,729	-0.3	54.1	13.7
2020-Feb-27 Thu	###	###	###	###	331,828	1,211,172	-0.5	###	###
2020-Feb-26 Wed	3.72	3.74	###	###	###	1,424,675	###	44.3	14.1
2020-Feb-25 Tue	3.75	3.79	3.73	3.78	649,826	2,443,345	###	###	14.4
2020-Feb-24 Mon	3.73	3.79	3.71	3.79	###	###	###	91.1	14.5
2020-Feb-21 Fri	3.72	3.75	3.72	3.72	###	799,648	###	69.6	14.2
2020-Feb-20 Thu	3.7	3.74	3.7	3.72	526,388	###	0.5	###	14.2
2020-Feb-19 Wed	3.71	3.71	###	3.7	347,652	###	-0.3	###	14.1
2020-Feb-18 Tue	###	3.7	###	3.7	###	555,944	0.3	###	14.1
2020-Feb-17 Mon	3.7	3.71	###	###	642,584	2,374,347	-0.3	###	14.1
2020-Feb-14 Fri	3.74	3.74	###	###	###	###	###	21.6	14.0
2020-Feb-13 Thu	3.72	3.74	3.7	3.71	###	1,675,744	###	###	###
2020-Feb-12 Wed	3.72	3.74	###	3.73	###	3,079,450	###	68.6	###
2020-Feb-11 Tue	###	3.71	###	###	###	###	0.8	###	14.1
2020-Feb-10 Mon	###	###	###	###	343,628	1,254,242	###	34.4	###
2020-Feb-07 Fri	###	###	###	###	303,627	###	###	###	###
2020-Feb-06 Thu	3.7	3.7	###	###	1,107,386	###	-1.1	24.7	###
2020-Feb-05 Wed	###	3.7	###	###	401,052	###	###	24.8	###
2020-Feb-04 Tue	###	###	###	###	###	3,203,980	-0.3	###	###
2020-Feb-03 Mon	###	###	###	###	788,380	2,873,645	0.8	###	###
2020-Jan-31 Fri	###	###	###	###	###	1,459,677	0.8	75.6	###
2020-Jan-30 Thu	###	###	###	###	###	901,277	###	###	###
2020-Jan-29 Wed	###	###	###	###	###	###	0.5	###	14.0
2020-Jan-28 Tue	###	###	###	###	###	###	-0.5	###	###
2020-Jan-24 Fri	3.71	3.78	###	###	317,282	###	###	26.8	14.0
2020-Jan-23 Thu	###	3.73	###	3.71	###	###	###	###	###
2020-Jan-22 Wed	###	###	###	###	457,224	###	-0.3	###	###
2020-Jan-21 Tue	###	###	3.59	###	318,456	###	-0.8	29.5	13.9
2020-Jan-20 Mon	###	###	###	###	586,671	2,144,282	###	###	###
2020-Jan-17 Fri	###	###	###	###	2,965,648	10,839,443	###	###	###
2020-Jan-16 Thu	###	###	###	###	1,654,543	###	0.8	77.5	###
2020-Jan-15 Wed	###	###	3.57	###	###	###	-0.3	###	###
2020-Jan-14 Tue	3.55	###	3.53	###	1,119,189	###	###	80.2	###
2020-Jan-13 Mon	3.51	3.55	3.46	3.55	###	###	1.1	###	###
2020-Jan-10 Fri	3.54	3.55	3.48	3.49	###	1,276,078	###	###	###
2020-Jan-09 Thu	3.45	3.54	3.45	3.54	###	1,884,982	###	86.7	###
2020-Jan-08 Wed	3.49	3.54	3.43	3.45	###	###	-1.1	###	13.2
2020-Jan-07 Tue	3.49	3.52	3.46	3.47	###	1,618,183	-0.6	25.1	13.2
2020-Jan-06 Mon	3.4	3.55	3.4	3.49	835,920	2,904,821	2.6	###	###
2020-Jan-03 Fri	###	3.45	###	3.42	429,270	###	1.8	###	###
2020-Jan-02 Thu	###	###	###	###	###	582,622	###	78.5	12.8
2019-Dec-24 Tue	3.44	3.46	3.42	3.42	###	###	-0.6	21.0	###
2019-Dec-23 Mon	3.44	3.47	3.41	3.44	###	2,785,347	###	###	###
2019-Dec-20 Fri	3.41	3.5	3.41	3.43	###	###	0.6	###	###
2019-Dec-19 Thu	3.42	3.51	###	3.48	842,746	2,903,259	1.8	###	13.3
2019-Dec-16 Mon	3.4	3.47	3.4	3.46	###	13,274,526	###	82.3	###
2019-Dec-13 Fri	3.44	3.45	###	###	###	###	-1.7	18.3	###
2019-Dec-12 Thu	3.42	3.46	3.375	3.45	1,376,843	###	0.9	81.6	13.2
2019-Dec-11 Wed	3.55	3.55	3.55	3.55	0				###
2019-Dec-10 Tue	###	###	3.55	3.55	###	932,573	###	20.7	###
2019-Dec-09 Mon	###	###	###	###	191,440	693,970	###	###	###
2019-Dec-06 Fri	###	###	###	###	###	###	0.5	76.7	###
2019-Dec-05 Thu	###	3.645	###	###	###	643,950	###	###	###
2019-Dec-04 Wed	###	###	3.57	###	###	739,025	-0.5	35.7	###
2019-Dec-03 Tue	###	###	3.625	###	###	###	###	79.7	###
2019-Dec-02 Mon	###	###	###	###	###	###	1.4	###	###
2019-Nov-29 Fri	###	###	###	###	###	866,877	###	25.3	###
2019-Nov-28 Thu	###	###	3.57	###	322,544	1,161,158	###	69.1	###
2019-Nov-27 Wed	###	###	###	###	615,626	2,234,722	-1.4	###	###
2019-Nov-26 Tue	###	###	###	###	###	###	-0.5	28.8	###
2019-Nov-25 Mon	###	###	3.59	###	###	###	-0.5	###	13.9
2019-Nov-22 Fri	###	###	3.59	###	###	886,147	-1.4	21.1	###
2019-Nov-21 Thu	3.56	###	3.56	3.58	1,306,687	###	###	###	13.7
2019-Nov-20 Wed	###	###	3.57	###	352,575	1,278,084	-2.2	17.4	###
2019-Nov-19 Tue	3.57	###	3.56	###	###	1,708,871	###	###	14.0
2019-Nov-18 Mon	3.56	3.58	3.53	3.56	###	###	###	75.9	13.6
2019-Nov-15 Fri	3.5	###	3.49	3.56	###	###	###	###	13.6
2019-Nov-14 Thu	3.49	3.51	3.47	3.49	###	###	###	###	###
2019-Nov-13 Wed	3.5	3.5	3.41	3.49	223,127	###	-0.3	###	###
2019-Nov-12 Tue	3.42	3.52	3.4	3.49	###	1,415,475	2.0	87.7	###
2019-Nov-11 Mon	3.4	3.44	###	3.4	389,552	1,326,424	###	###	13.0
2019-Nov-08 Fri	3.4	3.42	###	3.4	505,544	1,716,321	###	71.3	13.0
2019-Nov-07 Thu	3.41	3.43	###	3.42	###	830,055	###	###	###
2019-Nov-06 Wed	3.43	3.43	###	###	###	###	###	###	12.9
2019-Nov-05 Tue	3.41	3.44	###	3.41	102,748	349,343	###	72.2	13.0
2019-Nov-04 Mon	3.43	3.45	###	###	174,220	###	###	24.0	12.9
2019-Nov-01 Fri	3.42	3.45	3.4	3.41	###	1,961,850	###	###	13.0
2019-Oct-31 Thu	3.41	3.42	###	3.42	186,240	631,353	###	73.7	###
2019-Oct-30 Wed	3.41	3.42	###	3.41	###	###	###	###	13.0
2019-Oct-29 Tue	3.42	3.42	###	3.4	###	949,576	-0.6	###	13.0
2019-Oct-28 Mon	###	3.43	###	3.4	###	###	###	83.0	13.0
2019-Oct-25 Fri	###	###	###	###	155,270	519,378	###	###	###
2019-Oct-24 Thu	###	###	###	###	139,075	###	###	###	12.7
2019-Oct-23 Wed	###	###	###	###	###	1,412,582	###	75.9	###
2019-Oct-22 Tue	###	###	###	###	###	1,081,374	###	32.9	###
2019-Oct-21 Mon	3.27	###	3.27	###	454,282	1,505,944	2.8	###	12.8
2019-Oct-18 Fri	3.29	###	3.26	3.28	251,958	827,682	###	###	###
2019-Oct-17 Thu	###	###	3.275	3.28	###	756,674	###	###	###
2019-Oct-16 Wed	3.27	3.325	3.26	###	###	1,196,856	1.2	###	###
2019-Oct-15 Tue	3.26	3.29	3.26	3.27	102,852	336,840	###	###	###
2019-Oct-14 Mon	3.25	3.29	3.23	3.26	224,025	730,321	###	###	12.4
2019-Oct-11 Fri	3.27	###	3.24	3.25	133,342	436,028	###	28.5	12.4
2019-Oct-10 Thu	###	###	3.25	3.28	###	###	###	###	###
2019-Oct-09 Wed	###	###	3.29	###	292,182	968,583	###	###	###
2019-Oct-08 Tue	###	###	3.28	###	176,443	###	###	78.4	###

Enhanced Basic Format Daily Prices for CIP Bottom

Basic Prices for CIP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIP) CENTURIA INDUSTRIAL REIT home page...

Company Details for (CIP) CENTURIA INDUSTRIAL REIT

Fundamental Data for (CIP) CENTURIA INDUSTRIAL REIT

News Details for (CIP) CENTURIA INDUSTRIAL REIT

No OPTIONS for company (CIP) CENTURIA INDUSTRIAL REIT.

No Warrants for company (CIP) CENTURIA INDUSTRIAL REIT.

Various chartings for (CIP) CENTURIA INDUSTRIAL REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIP) CENTURIA INDUSTRIAL REIT home page...

Company Details for (CIP) CENTURIA INDUSTRIAL REIT

Fundamental Data for (CIP) CENTURIA INDUSTRIAL REIT

News Details for (CIP) CENTURIA INDUSTRIAL REIT

No OPTIONS for company (CIP) CENTURIA INDUSTRIAL REIT.

No Warrants for company (CIP) CENTURIA INDUSTRIAL REIT.

Various chartings for (CIP) CENTURIA INDUSTRIAL REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom