Score Company CIP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-05-24 |   2024-05-27 05:07 GMT, Price Closed at $3.18
| -1 |
Price range $1.6 -> $4.19, for Dates 1996-Jul-02 Tue -> 2024-May-24 Fri   |
2 | < an > | 2020-04-29 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
5 | < an > | 2020-01-24 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
6 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
7 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
8 | < an > | 2019-10-30 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
9 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
10 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
11 | < an > | 2019-08-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
12 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
13 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
15 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
16 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
17 | < an > | 2019-01-31 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
18 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
19 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
20 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
21 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
22 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
23 | < an > | 2018-07-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
24 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
25 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
26 | < an | 2017-01-27 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TIX ) > (CIP )
| 0 |
Old Code(TIX) 360 Capital Industrial Fund... Centuria Industrial REIT   |
|
Various chartings for (CIP) CENTURIA INDUSTRIAL REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CIP
|
Weekly    Format Enhanced Daily Prices for CIP    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CIP) CENTURIA INDUSTRIAL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 923,980
| 2,915,156
| ###
| 30.5
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 772,523
| 2,441,172
| ###
| 30.0
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| 3.2
| ###
| ###
| ###
| 4,254,840
| ###
| 72.3
| ### |
2024-Jul-18 Thu
| 3.25
| 3.26
| 3.2
| 3.22
| 1,242,549
| ###
| -0.9
| ###
| ### |
2024-Jul-17 Wed
| 3.26
| 3.26
| 3.22
| 3.25
| 1,749,783
| ###
| ###
| 32.9
| ### |
2024-Jul-16 Tue
| 3.2
| 3.245
| 3.2
| 3.23
| ###
| 6,408,485
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| 3.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| 3.175
| ###
| ###
| 1,249,880
| 3,940,246
| ###
| 66.5
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 1,199,653
| 3,703,928
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 1,340,280
| 4,081,152
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 32.7
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,447,542
| 4,404,146
| -1.0
| ###
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 3,119,676
| ###
| 69.0
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 1,426,145
| ###
| -0.3
| ###
| ### |
2024-Jul-03 Wed
| ###
| ###
| 3
| ###
| 2,491,326
| ###
| -0.7
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,783,346
| 5,394,621
| ###
| ###
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.1
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,363,628
| ###
| 1.3
| 73.7
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,274,173
| ###
| ###
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 724,275
| ###
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 2,549,884
| 7,917,389
| 0.6
| 72.5
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 3,401,588
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 857,473
| 2,666,741
| -0.3
| 34.6
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 3,035,025
| ###
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 4,511,189
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 558,546
| 1,748,248
| -1.3
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,125,647
| ###
| ###
| 76.9
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 4,033,622
| ###
| 0.6
| ###
| ### |
2024-Jun-11 Tue
| ###
| 3.185
| ###
| ###
| 1,922,172
| ###
| ###
| ###
| ### |
2024-Jun-07 Fri
| 3.21
| 3.21
| ###
| 3.21
| 1,251,129
| 3,997,357
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| 3.2
| ###
| 3.175
| 3.2
| 901,880
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 969,256
| 3,072,541
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| ###
| 3.2
| ###
| ###
| 776,879
| ###
| -1.3
| 31.9
| ### |
2024-Jun-03 Mon
| ###
| 3.2
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 3,028,443
| ###
| ###
| 67.6
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 660,420
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| 3.21
| ###
| ###
| 670,888
| 2,143,487
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| 3.21
| ###
| 3.2
| 549,459
| 1,755,521
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| 3.2
| 3.155
| ###
| 863,070
| ###
| ###
| 30.9
| ### |
2024-May-23 Thu
| 3.22
| 3.22
| 3.2
| 3.21
| ###
| 2,734,958
| ###
| ###
| ### |
2024-May-22 Wed
| 3.23
| 3.25
| 3.21
| 3.22
| ###
| ###
| ###
| 38.2
| ### |
2024-May-21 Tue
| 3.21
| 3.26
| 3.21
| 3.22
| 986,177
| 3,190,282
| ###
| 67.8
| ### |
2024-May-20 Mon
| 3.25
| 3.25
| 3.2
| 3.22
| ###
| ###
| -0.9
| ###
| ### |
2024-May-17 Fri
| 3.26
| 3.28
| 3.24
| 3.24
| ###
| 1,912,322
| ###
| ###
| ### |
2024-May-16 Thu
| 3.26
| ###
| 3.26
| 3.28
| 1,248,480
| ###
| ###
| 70.6
| ### |
2024-May-15 Wed
| 3.23
| 3.24
| 3.21
| 3.21
| ###
| 2,578,042
| ###
| ###
| ### |
2024-May-14 Tue
| 3.24
| 3.25
| 3.22
| 3.22
| ###
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| 3.21
| 3.25
| 3.2
| 3.25
| 772,581
| 2,491,573
| 1.2
| ###
| ### |
2024-May-10 Fri
| 3.23
| 3.25
| 3.21
| 3.22
| ###
| ###
| ###
| 31.8
| ### |
2024-May-09 Thu
| 3.23
| 3.25
| ###
| 3.23
| 744,274
| 2,402,144
| ###
| 74.0
| ### |
2024-May-08 Wed
| 3.25
| 3.26
| 3.24
| 3.25
| 978,675
| ###
| ###
| 66.5
| ### |
2024-May-07 Tue
| 3.23
| 3.26
| 3.21
| 3.25
| 1,461,725
| 4,728,680
| ###
| 67.2
| ### |
2024-May-06 Mon
| ###
| 3.225
| ###
| 3.22
| 810,470
| 2,599,582
| 0.9
| 78.2
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 2,043,622
| 6,503,827
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| ### |
2024-Apr-30 Tue
| 3.22
| 3.22
| ###
| ###
| ###
| ###
| ###
| 27.0
| ### |
2024-Apr-29 Mon
| 3.22
| 3.24
| ###
| 3.23
| ###
| ###
| ###
| 65.2
| ### |
2024-Apr-26 Fri
| 3.21
| 3.24
| ###
| ###
| ###
| 7,663,488
| -0.6
| 34.6
| ### |
2024-Apr-24 Wed
| 3.28
| 3.28
| ###
| 3.25
| ###
| 5,393,120
| ###
| ###
| ### |
2024-Apr-23 Tue
| 3.26
| 3.27
| 3.24
| 3.26
| ###
| 4,594,771
| ###
| ###
| ### |
2024-Apr-22 Mon
| 3.24
| 3.24
| 3.21
| 3.24
| 875,572
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 3.25
| 3.26
| ###
| 3.21
| ###
| ###
| ###
| 31.6
| ### |
2024-Apr-18 Thu
| 3.26
| 3.29
| 3.26
| 3.29
| ###
| ###
| 0.9
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| 3.255
| 3.26
| 1,209,124
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 3.24
| 3.26
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 3.27
| ###
| ###
| ###
| ###
| 4,208,986
| ###
| ###
| ### |
2024-Apr-12 Fri
| 3.29
| ###
| ###
| ###
| 1,347,247
| ###
| ###
| 65.7
| ### |
2024-Apr-11 Thu
| 3.27
| ###
| 3.25
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 3.4
| 3.4
| 3.345
| ###
| 1,884,122
| ###
| -0.9
| 25.4
| ### |
2024-Apr-09 Tue
| 3.42
| 3.44
| ###
| 3.4
| 908,384
| ###
| -0.6
| ###
| ### |
2024-Apr-08 Mon
| 3.45
| 3.46
| ###
| 3.42
| ###
| ###
| -0.9
| ###
| ### |
2024-Apr-05 Fri
| 3.42
| 3.47
| ###
| 3.45
| 475,070
| 1,635,428
| 0.9
| 75.5
| ### |
2024-Apr-04 Thu
| 3.45
| 3.46
| ###
| 3.44
| ###
| 2,681,455
| ###
| ###
| ### |
2024-Apr-03 Wed
| 3.49
| 3.51
| 3.42
| 3.44
| 2,360,158
| 8,177,947
| ###
| 29.1
| ### |
2024-Apr-02 Tue
| 3.51
| 3.53
| ###
| 3.51
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 3.53
| 3.55
| 3.51
| 3.54
| ###
| ###
| 0.3
| 60.4
| ### |
2024-Mar-27 Wed
| 3.52
| 3.54
| 3.48
| 3.51
| ###
| 3,014,380
| -0.3
| 29.7
| ### |
2024-Mar-26 Tue
| 3.55
| 3.56
| ###
| 3.54
| 545,087
| 1,928,245
| -0.3
| ###
| ### |
2024-Mar-25 Mon
| 3.57
| 3.58
| 3.55
| 3.56
| 911,529
| ###
| -0.3
| 33.7
| ### |
2024-Mar-22 Fri
| 3.55
| 3.58
| 3.54
| 3.54
| 1,553,640
| 5,530,958
| -0.3
| ###
| ### |
2024-Mar-21 Thu
| 3.56
| 3.57
| 3.53
| 3.56
| 1,676,251
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 3.55
| 3.55
| 3.51
| 3.52
| 1,457,650
| ###
| -0.8
| 30.0
| ### |
2024-Mar-19 Tue
| 3.54
| 3.56
| ###
| 3.54
| 1,497,748
| 5,298,283
| ###
| ###
| ### |
2024-Mar-18 Mon
| 3.56
| 3.56
| 3.52
| 3.54
| 2,038,040
| ###
| ###
| 34.2
| ### |
2024-Mar-15 Fri
| 3.48
| 3.59
| 3.47
| 3.57
| 5,527,855
| 19,513,328
| 2.6
| 84.7
| ### |
2024-Mar-14 Thu
| 3.46
| 3.5
| 3.44
| 3.49
| ###
| 5,707,074
| ###
| 76.7
| ### |
2024-Mar-13 Wed
| 3.43
| 3.46
| 3.42
| 3.45
| 1,422,920
| 4,894,844
| 0.6
| ###
| ### |
2024-Mar-12 Tue
| 3.42
| 3.43
| 3.4
| 3.41
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 3.4
| 3.45
| 3.4
| 3.42
| 675,586
| 2,313,882
| 0.6
| ###
| ### |
2024-Mar-08 Fri
| 3.4
| 3.42
| 3.4
| 3.42
| ###
| 8,638,948
| 0.6
| ###
| ### |
2024-Mar-07 Thu
| 3.4
| 3.4
| ###
| ###
| 1,466,753
| ###
| ###
| 33.7
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,658,978
| ###
| 36.2
| ### |
2024-Mar-04 Mon
| ###
| 3.385
| ###
| ###
| 807,785
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 746,448
| ###
| ###
| 66.1
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 4,055,448
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| 3.4
| ###
| ###
| ###
| 5,414,851
| -1.5
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,131,375
| ###
| ###
| 37.5
| ### |
2024-Feb-26 Mon
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| -1.2
| ###
| ### |
2024-Feb-23 Fri
| 3.4
| 3.41
| ###
| ###
| 727,481
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,175,926
| ###
| 69.3
| ### |
2024-Feb-21 Wed
| ###
| 3.4
| ###
| ###
| ###
| 5,509,077
| ###
| 39.7
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 3.4
| 3.4
| ###
| ###
| ###
| 2,828,526
| -0.9
| 31.3
| ### |
2024-Feb-16 Fri
| 3.41
| 3.42
| ###
| 3.4
| 2,373,982
| ###
| ###
| 33.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 8,326,379
| ###
| 74.2
| ### |
2024-Feb-14 Wed
| 3.25
| ###
| 3.25
| ###
| 2,100,187
| ###
| ###
| 83.7
| ### |
2024-Feb-13 Tue
| ###
| 3.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 506,788
| 1,700,273
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,451,524
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 3.41
| ###
| ###
| 1,458,843
| 4,930,889
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| 3.27
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 3.26
| ###
| 3.25
| ###
| 2,699,149
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CIP    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CIP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:59:27 thru 2024-07-27 20:59:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|