Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CIP) CENTURIA INDUSTRIAL REIT home page...
TOC Company Info for CIP Fundamental 
| Listing Code | CIP |
| Listing Name | CENTURIA INDUSTRIAL REIT |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Sat Aug 18 18:58:23 AEST 2018 |
| ISIN Name | COLONIAL FIRST IND. |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000CIP0 |
Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for CIP .. Friday 17th August 2018
CIP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
Company Fundamental Data News More Historic Detail for Company CIP
| DATE | ### | 2017-10-29 | ### | 2017-05-24 |
|---|---|---|---|---|
| SHARE PRICE | 2.59 | 2.48 | 2.48 | |
| MARKET CAP | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | 0.00588235294117647 | |
| Price to Earnings (PE) Price/EPS | 8.7 | 10.8 | ### | ### |
| Earnings/Share (EPS) | ### | 0.24 | ### | ### |
| EARNINGS YIELD% | ||||
| DEBT EQUITY | ||||
| Net Tangible Assets (NTA) | ||||
| DIV COVER | ||||
| SHARE PRICE NTA | ||||
| CVGI | ||||
| FRANK | ||||
| DIVPS | ||||
| 52 WK HI LAST% | ||||
| 52 WK LO LAST% | ||||
| ALLORDS DIVYIELD | ||||
| DIV YIELD ALLORDS DIV YIELD | ||||
| ALLORDS PE | ||||
| PE ALLORDSPE | ||||
| EARNINGS YIELD BOND RATE | ||||
| DIV YIELD BONDRATE | ||||
| 10 YEAR BOND YIELD | ||||
| AUD | ||||
| ISSUED SHARES | ### | ### | ### | ### |
| DMI | ||||
| RS I5 | ||||
| STOCH | ||||
| ADX | ||||
| MOV 10 | ||||
| MOV 40 | ||||
| STD 10 | ||||
| HIGHEST | ||||
| LOWEST | ||||
| DIVIDEND DATE EX | ||||
| DIVIDEND DATE PAY | ||||
| DIVIDEND AMOUNT | ||||
| DIVIDEND FRANKING | ||||
| HIGHEST P | ||||
| LOWEST P | ||||
| STDEV | ||||
| Year High | 2.59 | 2.5 | 2.48 | |
| Year Low | 2.55 | 2.47 | 2.46 | |
| Net Profit Margin% | ### | ### | ### | |
| Operating Margin% | 72.29 | 75.49 | 75.49 | |
| Return on Avg Assets% | ### | 6.75 | 6.75 | |
| Return on Avg Equity% | ### | ### | ### | |
| No. Employees | ||||
| 52Week High | ||||
| 52Week Low |
Fundamental News for CIP Options Score Company CIP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-07-23 | 2018-07-24 08:59 GMT, Price Closed at $2.59 | -1 |
| Price range $2.39 -> $2.7, for Dates 2017-Jan-27 Fri -> 2018-Jul-23 Mon |
||||
| 2 | < an > | 2017-01-27 | 2018-05-24 06:51 GMT, Name change Change of Company Code (TIX) > (CIP) | 0 |
| Old Code(TIX) 360 Capital Industrial Fund... Centuria Industrial REIT |
||||
| 3 | < an > | 2017-01-25 | 2017-03-31 01:05 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.4c EST 5.4C DRP SUSPEN DED 0 %Percentage Franked |
||||
| 4 | < an > | 2016-12-30 | 2017-03-31 01:05 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.4c EST 5.4C DRP SUSPEN DED 0 %Percentage Franked |
||||
| 5 | < an > | 2016-12-29 | 2017-03-31 01:05 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.4c EST 5.4C DRP SUSPEN DED 0 %Percentage Franked |
||||
| 6 | < an > | 2016-10-27 | 2017-03-31 01:05 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.4c EST 5.4C DRP SUSPEN DED 0 %Percentage Franked |
||||
| 7 | < an > | 2016-09-30 | 2017-03-31 01:05 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.4c EST 5.4C DRP SUSPEN DED 0 %Percentage Franked |
||||
| 8 | < an > | 2016-09-29 | 2017-03-31 01:05 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.4c EST 5.4C DRP SUSPEN DED 0 %Percentage Franked |
||||
| 9 | < an > | 2016-07-26 | 2017-03-31 01:05 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5.425c EST 5.425C DRP SUSP ENDED 0 %Percentage Franked |
||||
| 10 | < an > | 2016-06-30 | 2017-03-31 01:05 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5.425c EST 5.425C DRP SUSP ENDED 0 %Percentage Franked |
||||
| 11 | < an > | 2016-06-29 | 2017-03-31 01:05 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5.425c EST 5.425C DRP SUSP ENDED 0 %Percentage Franked |
||||
| 12 | < an > | 2016-04-28 | 2017-03-31 01:05 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.425c EST 5.425C DRP SUSP ENDED 0 %Percentage Franked |
||||
| 13 | < an > | 2016-03-31 | 2017-03-31 01:05 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.425c EST 5.425C DRP SUSP ENDED 0 %Percentage Franked |
||||
| 14 | < an > | 2016-03-30 | 2017-03-31 01:05 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.425c EST 5.425C DRP SUSP ENDED 0 %Percentage Franked |
||||
| 15 | < an > | 2016-01-27 | 2017-03-31 01:05 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.375c EST 5.375C DRP SUSP ENDED EST TAX DEF 2 0 %Percentage Franked |
||||
| 16 | < an > | 2015-12-31 | 2017-03-31 01:05 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.375c EST 5.375C DRP SUSP ENDED EST TAX DEF 2 0 %Percentage Franked |
||||
| 17 | < an > | 2015-12-29 | 2017-03-31 01:05 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.375c EST 5.375C DRP SUSP ENDED EST TAX DEF 2 0 %Percentage Franked |
||||
| 18 | < an > | 2015-10-23 | 2017-03-31 01:05 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.375c EST 5.375C 2.792C T AX DEF DRP SUSPENDE 0 %Percentage Franked |
||||
| 19 | < an > | 2015-10-14 | 2017-03-31 01:05 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.375c EST 5.375C 2.792C T AX DEF DRP SUSPENDE 0 %Percentage Franked |
||||
| 20 | < an > | 2015-10-12 | 2017-03-31 01:05 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.375c EST 5.375C 2.792C T AX DEF DRP SUSPENDE 0 %Percentage Franked |
||||
| 21 | < an > | 2015-07-24 | 2017-03-31 01:05 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 6.0663c EST 6.0663C DRP SUS PENDED 0 %Percentage Franked |
||||
| 22 | < an > | 2015-06-30 | 2017-03-31 01:05 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 6.0663c EST 6.0663C DRP SUS PENDED 0 %Percentage Franked |
||||
| 23 | < an > | 2015-06-26 | 2017-03-31 01:05 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 6.0663c EST 6.0663C DRP SUS PENDED 0 %Percentage Franked |
||||
| 24 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 25 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 26 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 27 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 28 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 29 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 30 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 31 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 32 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 33 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 34 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 35 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 36 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 37 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 38 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 39 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 40 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 41 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 42 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 43 | < an | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
News Options owned by CIP Warrants No OPTIONS for company (CIP) CENTURIA INDUSTRIAL REIT.
Options Warrants owned by CIP Charting No Warrants for company (CIP) CENTURIA INDUSTRIAL REIT.
Warrants Price Charting Ext_Verification Various chartings for (CIP) CENTURIA INDUSTRIAL REIT:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CIP, compared with All Ords (ASX)
- Max chart for CIP (float)
- BigCharts for CIP (BigCharts)
- Google stats for CIP (Google)
- Max chart for CIP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CIP (Yahoo)
- Financial Highlights for CIP (Reuters)
- Company Announcements, Last 6 months for CIP (ASX)
- Upcoming Company Events for CIP (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 41,851 0.0 MAX 2.7 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CIP
Weekly Format Enhanced Daily Prices for CIP Basic
last 120 Days for (CIP) CENTURIA INDUSTRIAL REIT
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.2992018-Aug-17 Fri ### ### ### ### ### ### ### ### ### 2018-Aug-16 Thu ### ### ### ### 207,374 ### 0.4 74.5 8.9 2018-Aug-15 Wed ### ### ### ### 243,650 644,454 ### 78.3 ### 2018-Aug-14 Tue 2.59 ### 2.59 ### 132,254 345,844 1.2 79.5 8.8 2018-Aug-13 Mon ### ### 2.59 ### ### ### -0.4 ### 8.8 2018-Aug-10 Fri ### ### ### ### ### ### 0.4 ### ### 2018-Aug-09 Thu ### ### ### ### 67,520 177,240 -0.4 30.2 ### 2018-Aug-08 Wed ### ### ### ### 77,879 204,042 0.4 ### ### 2018-Aug-07 Tue ### ### ### ### ### 455,883 -0.4 ### 8.7 2018-Aug-06 Mon ### ### ### ### 43,021 ### -0.4 33.3 8.7 2018-Aug-03 Fri ### ### 2.59 ### 115,544 ### -0.4 ### 8.8 2018-Aug-02 Thu 2.59 ### 2.59 ### ### 218,074 0.4 ### 8.7 2018-Aug-01 Wed ### ### 2.59 2.59 132,926 346,272 -0.4 37.0 8.7 2018-Jul-31 Tue ### ### ### ### ### ### ### ### ### 2018-Jul-30 Mon ### ### 2.59 ### 119,487 ### 0.4 ### ### 2018-Jul-27 Fri 2.59 ### 2.58 ### 126,674 328,085 0.4 71.3 8.7 2018-Jul-26 Thu 2.59 2.59 2.58 2.58 ### ### -0.4 30.2 8.6 2018-Jul-25 Wed ### ### 2.59 ### 77,752 202,543 ### 71.2 ### 2018-Jul-24 Tue ### ### 2.585 2.59 ### 332,059 ### 28.8 8.7 2018-Jul-23 Mon ### ### 2.58 2.59 253,643 659,471 -0.4 ### 8.7 2018-Jul-20 Fri ### ### 2.58 ### ### ### ### 67.0 8.7 2018-Jul-19 Thu 2.59 ### 2.58 2.58 ### 207,977 -0.4 ### 8.6 2018-Jul-18 Wed 2.59 ### 2.58 2.59 ### ### ### 68.7 8.7 2018-Jul-17 Tue ### ### 2.58 2.59 79,728 ### ### 33.7 8.7 2018-Jul-16 Mon 2.59 ### 2.58 2.59 ### 297,948 ### ### 8.7 2018-Jul-13 Fri 2.58 ### 2.58 2.59 ### 518,244 0.4 74.6 8.7 2018-Jul-12 Thu 2.58 ### 2.58 2.59 162,126 ### 0.4 71.8 8.7 2018-Jul-11 Wed 2.58 2.59 2.575 2.58 75,828 195,825 ### ### 8.6 2018-Jul-10 Tue 2.57 2.59 2.57 2.58 ### ### 0.4 77.5 8.6 2018-Jul-09 Mon 2.57 ### 2.56 2.57 ### ### ### 74.1 8.6 2018-Jul-06 Fri 2.57 2.58 ### 2.58 ### 603,284 0.4 71.6 8.6 2018-Jul-05 Thu 2.57 2.58 2.56 2.56 133,778 ### -0.4 34.2 ### 2018-Jul-04 Wed 2.56 2.59 2.56 2.57 ### 292,620 ### 80.5 8.6 2018-Jul-03 Tue 2.57 2.58 2.56 2.56 ### ### -0.4 ### ### 2018-Jul-02 Mon 2.56 2.58 2.56 2.57 ### ### ### ### 8.6 2018-Jun-29 Fri 2.56 2.59 2.56 2.57 ### 174,682 ### ### 8.6 2018-Jun-28 Thu 2.55 2.59 2.55 2.56 149,555 384,356 ### 71.7 ### 2018-Jun-27 Wed ### ### ### ### 164,426 429,973 0.4 75.1 ### 2018-Jun-26 Tue ### ### ### ### ### ### ### ### 8.8 2018-Jun-25 Mon ### ### 2.59 ### ### 289,884 ### 73.3 8.7 2018-Jun-22 Fri 2.59 ### 2.58 2.59 ### ### ### ### 8.7 2018-Jun-21 Thu ### ### 2.58 2.58 120,048 312,124 -1.1 23.2 8.6 2018-Jun-20 Wed ### ### 2.59 ### 107,257 279,940 -0.4 ### ### 2018-Jun-19 Tue ### ### 2.58 2.59 ### ### ### 32.3 8.7 2018-Jun-18 Mon ### ### 2.58 2.59 ### 375,684 ### 30.6 8.7 2018-Jun-15 Fri 2.58 ### 2.58 ### 365,483 948,428 ### ### ### 2018-Jun-14 Thu ### ### 2.57 2.58 118,324 ### ### ### 8.6 2018-Jun-13 Wed 2.57 2.59 2.56 2.59 95,256 245,284 0.8 83.5 8.7 2018-Jun-12 Tue 2.58 2.59 2.56 2.56 186,140 ### -0.8 32.9 ### 2018-Jun-08 Fri 2.57 2.59 2.56 2.56 ### ### -0.4 ### ### 2018-Jun-07 Thu 2.57 ### 2.57 2.58 ### 199,143 0.4 73.4 8.6 2018-Jun-06 Wed 2.57 2.59 2.56 2.57 224,823 ### ### ### 8.6 2018-Jun-05 Tue 2.58 2.585 2.55 2.56 176,858 454,082 -0.8 ### ### 2018-Jun-04 Mon 2.59 2.59 2.55 2.55 115,958 ### -1.5 ### 8.5 2018-Jun-01 Fri 2.59 2.59 2.56 2.58 188,652 485,778 -0.4 ### 8.6 2018-May-31 Thu 2.57 2.58 2.53 2.58 899,352 2,297,844 0.4 71.2 8.6 2018-May-30 Wed 2.52 2.57 2.52 2.55 78,840 200,647 ### ### 8.5 2018-May-29 Tue 2.58 2.58 ### 2.55 57,925 148,143 ### 22.5 8.5 2018-May-28 Mon 2.52 2.59 2.52 2.54 170,380 435,320 ### ### ### 2018-May-25 Fri 2.53 2.55 2.52 2.54 ### 399,926 ### ### ### 2018-May-24 Thu 2.51 2.53 2.51 2.53 115,744 291,674 ### 79.3 ### 2018-May-23 Wed 2.53 2.53 2.5 2.52 253,385 ### ### ### 8.4 2018-May-22 Tue 2.52 2.53 2.51 2.51 ### 253,542 ### ### 8.4 2018-May-21 Mon 2.52 2.53 2.5 2.5 ### ### ### ### ### 2018-May-18 Fri 2.52 2.53 ### 2.51 172,473 ### ### ### 8.4 2018-May-17 Thu 2.53 2.53 2.51 2.51 200,053 ### ### 25.9 8.4 2018-May-16 Wed 2.53 2.54 2.51 2.51 ### 710,047 ### ### 8.4 2018-May-15 Tue 2.55 2.56 2.52 2.53 350,843 891,141 -0.8 32.3 ### 2018-May-14 Mon 2.54 2.56 2.52 2.55 142,357 361,586 ### 72.9 8.5 2018-May-11 Fri 2.56 2.56 2.52 2.54 ### ### -0.8 26.1 ### 2018-May-10 Thu 2.57 2.57 2.54 2.55 ### 244,779 -0.8 ### 8.5 2018-May-09 Wed 2.54 2.56 2.53 2.55 116,344 ### ### 73.5 8.5 2018-May-08 Tue 2.54 2.56 2.53 2.53 71,674 ### ### ### ### 2018-May-07 Mon 2.52 2.55 2.52 2.54 150,377 ### ### ### ### 2018-May-04 Fri 2.52 2.54 2.5 2.51 185,746 468,079 ### ### 8.4 2018-May-03 Thu 2.54 2.55 2.51 2.51 113,922 288,222 -1.2 23.1 8.4 2018-May-02 Wed 2.53 2.55 2.52 2.55 ### ### ### 76.2 8.5 2018-May-01 Tue 2.51 2.54 2.51 2.51 158,545 400,326 ### ### 8.4 2018-Apr-30 Mon 2.48 2.53 2.48 2.51 157,948 395,659 ### ### 8.4 2018-Apr-27 Fri 2.49 2.5 2.47 2.48 68,370 ### ### 31.3 8.3 2018-Apr-26 Thu 2.48 2.49 2.46 2.49 92,979 230,123 ### 71.9 8.3 2018-Apr-24 Tue 2.49 2.5 2.47 2.47 92,541 ### ### ### ### 2018-Apr-23 Mon 2.46 2.49 2.46 2.49 ### ### 1.2 84.2 8.3 2018-Apr-20 Fri 2.47 2.48 2.45 2.45 182,978 451,040 ### 28.9 ### 2018-Apr-19 Thu 2.47 2.5 2.46 2.47 145,452 360,720 ### 71.3 ### 2018-Apr-18 Wed 2.46 2.48 2.46 2.47 ### 208,880 ### ### ### 2018-Apr-17 Tue 2.47 2.48 2.46 2.46 ### 314,477 ### 32.6 8.2 2018-Apr-16 Mon 2.49 2.49 2.47 2.47 ### ### ### 31.2 ### 2018-Apr-13 Fri 2.5 2.5 2.48 2.49 ### ### ### ### 8.3 2018-Apr-12 Thu 2.5 2.5 2.48 2.5 49,954 124,385 ### ### ### 2018-Apr-11 Wed 2.5 2.51 2.48 2.5 246,250 ### ### ### ### 2018-Apr-10 Tue 2.49 2.5 2.47 2.49 ### ### ### 65.0 8.3 2018-Apr-09 Mon 2.49 2.5 2.47 2.49 ### 283,078 ### ### 8.3 2018-Apr-06 Fri 2.47 2.5 2.46 2.5 152,929 ### ### 80.2 ### 2018-Apr-05 Thu 2.46 2.51 2.46 2.5 ### 356,326 1.6 ### ### 2018-Apr-04 Wed 2.5 2.5 2.45 2.46 ### 394,029 ### ### 8.2 2018-Apr-03 Tue 2.45 2.47 2.44 2.47 ### 322,179 ### 77.9 ### 2018-Mar-29 Thu 2.45 2.47 2.44 2.45 194,026 ### ### ### ### 2018-Mar-28 Wed 2.5 2.52 2.45 2.45 ### 487,082 ### ### ### 2018-Mar-27 Tue 2.52 2.55 2.5 2.51 ### 666,428 ### ### 8.4 2018-Mar-26 Mon 2.52 2.53 2.5 2.52 ### ### ### 67.0 8.4 2018-Mar-23 Fri 2.53 2.53 2.5 2.53 ### 346,572 ### ### ### 2018-Mar-22 Thu 2.52 2.55 2.51 2.52 164,488 416,154 ### 69.0 8.4 2018-Mar-21 Wed 2.55 2.57 2.53 2.53 150,929 ### -0.8 ### ### 2018-Mar-20 Tue 2.52 2.57 2.52 2.57 279,850 ### 2.0 87.4 8.6 2018-Mar-19 Mon 2.55 2.56 2.52 2.55 283,677 ### ### 74.3 8.5 2018-Mar-16 Fri 2.52 2.55 2.5 2.55 ### ### ### 78.5 8.5 2018-Mar-15 Thu 2.53 2.53 2.51 2.52 ### 406,959 ### 31.9 8.4 2018-Mar-14 Wed 2.51 2.53 2.5 2.53 ### ### ### 75.7 ### 2018-Mar-13 Tue 2.5 2.54 ### 2.51 301,273 758,454 ### ### 8.4 2018-Mar-12 Mon 2.54 2.54 2.49 2.51 ### 258,076 -1.2 26.7 8.4 2018-Mar-09 Fri 2.5 2.53 2.5 2.53 106,774 ### ### 78.0 ### 2018-Mar-08 Thu 2.49 2.53 2.49 2.51 93,854 235,573 ### 71.7 8.4 2018-Mar-07 Wed 2.51 2.54 2.49 2.52 132,359 332,882 ### 78.0 8.4 2018-Mar-06 Tue 2.5 2.54 2.49 2.5 ### ### ### 68.9 ### 2018-Mar-05 Mon 2.51 2.53 2.48 2.5 ### 370,529 ### 39.0 ### 2018-Mar-02 Fri 2.47 2.51 2.46 2.51 ### ### ### 83.0 8.4 2018-Mar-01 Thu 2.5 2.51 2.47 2.51 ### ### ### ### 8.4 2018-Feb-28 Wed 2.47 2.51 2.47 2.48 233,221 580,720 ### ### 8.3 2018-Feb-27 Tue 2.5 2.52 2.49 2.51 398,142 997,345 ### ### 8.4 Enhanced Basic Format Daily Prices for CIP Bottom Basic Prices for CIP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-19 23:12:28 thru 2018-08-19 23:12:28 GMT for 0 secs.
Page length category 2 - Current - 0, 00000