(CIP) CENTURIA INDUSTRIAL REIT home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-12-12 05:53:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CIP) CENTURIA INDUSTRIAL REIT home page...

TOC Company Info for CIP Fundamental

Company Details for (CIP) CENTURIA INDUSTRIAL REIT

Listing Code	CIP
Listing Name	CENTURIA INDUSTRIAL REIT
GICS Sector	Real Estate
Company Listing	ASX listed company as at Tue Dec 11 20:20:15 AEDT 2018
ISIN Name	COLONIAL FIRST IND.
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000CIP0

Maximum Price date available .. Tuesday 11th December 2018
Latest price with VOLUME for CIP .. Tuesday 11th December 2018

CIP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 11 20:20:15 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company CIP

Fundamental Data for (CIP) CENTURIA INDUSTRIAL REIT

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					2.59
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	###	8.7	8.7	8.7	10.8
Earnings/Share (EPS)	###	###	###	###	0.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					2.59
Year Low					2.55
Net Profit Margin%					###
Operating Margin%					72.29
Return on Avg Assets%					###
Return on Avg Equity%					###
No. Employees
52Week High
52Week Low

Fundamental News for CIP Options

Score Company CIP for Ownership

News Details for (CIP) CENTURIA INDUSTRIAL REIT

Ctr	Links	Date	News	Score
1	an >	2018-11-30	^{2018-11-30 22:46 GMT,} Price Closed at $2.82	-2
Price range $2.39 -> $3, for Dates 2017-Jan-27 Fri -> 2018-Nov-30 Fri
2	< an >	2017-01-27	^{2018-05-24 06:51 GMT,} Name change Change of Company Code (TIX) > (CIP)	0
Old Code(TIX) 360 Capital Industrial Fund... Centuria Industrial REIT
3	< an >	2017-01-25	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.4c EST 5.4C DRP SUSPEN DED 0 %Percentage Franked
4	< an >	2016-12-30	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.4c EST 5.4C DRP SUSPEN DED 0 %Percentage Franked
5	< an >	2016-12-29	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.4c EST 5.4C DRP SUSPEN DED 0 %Percentage Franked
6	< an >	2016-10-27	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.4c EST 5.4C DRP SUSPEN DED 0 %Percentage Franked
7	< an >	2016-09-30	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.4c EST 5.4C DRP SUSPEN DED 0 %Percentage Franked
8	< an >	2016-09-29	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.4c EST 5.4C DRP SUSPEN DED 0 %Percentage Franked
9	< an >	2016-07-26	^{2017-03-31 01:05 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.425c EST 5.425C DRP SUSP ENDED 0 %Percentage Franked
10	< an >	2016-06-30	^{2017-03-31 01:05 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.425c EST 5.425C DRP SUSP ENDED 0 %Percentage Franked
11	< an >	2016-06-29	^{2017-03-31 01:05 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.425c EST 5.425C DRP SUSP ENDED 0 %Percentage Franked
12	< an >	2016-04-28	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.425c EST 5.425C DRP SUSP ENDED 0 %Percentage Franked
13	< an >	2016-03-31	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.425c EST 5.425C DRP SUSP ENDED 0 %Percentage Franked
14	< an >	2016-03-30	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.425c EST 5.425C DRP SUSP ENDED 0 %Percentage Franked
15	< an >	2016-01-27	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.375c EST 5.375C DRP SUSP ENDED EST TAX DEF 2 0 %Percentage Franked
16	< an >	2015-12-31	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.375c EST 5.375C DRP SUSP ENDED EST TAX DEF 2 0 %Percentage Franked
17	< an >	2015-12-29	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.375c EST 5.375C DRP SUSP ENDED EST TAX DEF 2 0 %Percentage Franked
18	< an >	2015-10-23	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.375c EST 5.375C 2.792C T AX DEF DRP SUSPENDE 0 %Percentage Franked
19	< an >	2015-10-14	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.375c EST 5.375C 2.792C T AX DEF DRP SUSPENDE 0 %Percentage Franked
20	< an >	2015-10-12	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.375c EST 5.375C 2.792C T AX DEF DRP SUSPENDE 0 %Percentage Franked
21	< an >	2015-07-24	^{2017-03-31 01:05 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.0663c EST 6.0663C DRP SUS PENDED 0 %Percentage Franked
22	< an >	2015-06-30	^{2017-03-31 01:05 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.0663c EST 6.0663C DRP SUS PENDED 0 %Percentage Franked
23	< an >	2015-06-26	^{2017-03-31 01:05 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.0663c EST 6.0663C DRP SUS PENDED 0 %Percentage Franked
24	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
25	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
26	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
27	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
28	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
29	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
30	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
31	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
32	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
33	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
34	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
35	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
36	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
37	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
38	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
39	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
40	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
41	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
42	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
43	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by CIP Warrants

No OPTIONS for company (CIP) CENTURIA INDUSTRIAL REIT.

Options Warrants owned by CIP Charting

No Warrants for company (CIP) CENTURIA INDUSTRIAL REIT.

Warrants Price Charting Ext_Verification

Various chartings for (CIP) CENTURIA INDUSTRIAL REIT:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	29,275	0.0
MAX	3	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CIP

Weekly Format Enhanced Daily Prices for CIP Basic

End of day Prices (Enhanced format),

last 120 Days for (CIP) CENTURIA INDUSTRIAL REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.299
2018-Dec-11 Tue	2.85	2.87	2.81	2.83	133,257	378,449	###	31.4	9.5
2018-Dec-10 Mon	2.84	2.88	2.81	2.86	###	###	###	89.8	9.6
2018-Dec-07 Fri	2.85	2.88	2.85	2.85	108,975	###	###	###	###
2018-Dec-06 Thu	2.85	2.87	2.83	2.87	###	465,883	###	80.9	9.6
2018-Dec-05 Wed	###	###	2.84	2.87	235,540	678,355	###	22.3	9.6
2018-Dec-04 Tue	2.86	2.86	2.86	2.86	0				9.6
2018-Dec-03 Mon	2.84	###	2.82	2.86	###	###	###	###	9.6
2018-Nov-30 Fri	2.88	###	2.81	2.82	437,486	1,249,022	-2.1	19.0	###
2018-Nov-29 Thu	2.88	###	2.87	2.88	67,026	###	###	69.7	9.6
2018-Nov-28 Wed	2.88	###	2.84	###	###	###	1.0	80.5	9.7
2018-Nov-27 Tue	2.85	###	2.81	2.88	149,827	427,756	1.1	77.0	9.6
2018-Nov-26 Mon	2.86	2.86	2.81	2.86	###	###	###	###	9.6
2018-Nov-23 Fri	2.83	2.87	2.8	2.87	###	332,157	###	80.9	9.6
2018-Nov-22 Thu	2.86	2.86	2.8	2.81	###	###	-1.7	###	###
2018-Nov-21 Wed	2.83	2.86	2.8	2.85	###	275,449	###	77.9	###
2018-Nov-20 Tue	2.84	2.86	2.83	2.83	83,073	236,342	-0.4	###	9.5
2018-Nov-19 Mon	2.84	2.87	2.8	2.87	###	313,945	1.1	82.7	9.6
2018-Nov-16 Fri	2.86	###	2.82	2.82	72,084	206,520	###	17.8	###
2018-Nov-15 Thu	2.89	###	2.885	2.89	###	1,135,553	###	###	9.7
2018-Nov-14 Wed	2.81	###	2.81	2.89	391,054	1,122,324	2.8	###	9.7
2018-Nov-13 Tue	###	###	2.88	###	###	615,281	-0.2	39.7	###
2018-Nov-12 Mon	2.76	###	2.76	###	###	553,045	5.1	94.7	###
2018-Nov-09 Fri	2.76	2.84	2.76	2.81	###	367,628	###	###	###
2018-Nov-08 Thu	2.79	2.81	2.72	2.76	195,575	###	-1.1	###	###
2018-Nov-07 Wed	2.78	2.8	2.72	2.78	106,973	295,245	###	65.2	9.3
2018-Nov-06 Tue	2.74	2.78	###	2.76	52,573	144,970	###	###	###
2018-Nov-05 Mon	2.75	2.77	2.73	2.74	###	175,821	###	35.1	###
2018-Nov-02 Fri	2.78	2.79	2.72	2.73	###	###	###	15.5	###
2018-Nov-01 Thu	2.79	2.8	2.7	2.71	585,453	###	###	12.3	###
2018-Oct-31 Wed	2.75	2.79	2.75	2.77	1,112,873	3,082,658	0.7	70.8	9.3
2018-Oct-30 Tue	###	2.77	###	2.75	181,172	###	###	###	9.2
2018-Oct-29 Mon	2.71	2.74	###	2.7	29,275	79,481	###	34.1	###
2018-Oct-26 Fri	###	2.74	###	2.71	###	425,986	0.7	###	###
2018-Oct-25 Thu	2.71	2.73	###	2.7	84,622	229,325	###	###	###
2018-Oct-24 Wed	2.75	2.755	2.72	2.74	114,327	312,970	###	38.9	###
2018-Oct-23 Tue	2.75	2.75	2.72	2.75	###	###	###	81.1	9.2
2018-Oct-22 Mon	2.73	2.78	2.73	2.76	###	###	###	82.3	###
2018-Oct-19 Fri	2.72	2.78	2.72	2.75	149,681	411,622	###	###	9.2
2018-Oct-18 Thu	2.73	2.76	2.71	2.76	###	###	###	79.7	###
2018-Oct-17 Wed	2.73	2.73	2.7	2.72	150,040	407,358	###	27.7	###
2018-Oct-16 Tue	2.72	2.73	2.685	2.73	###	1,258,446	###	###	###
2018-Oct-15 Mon	2.72	2.76	2.71	2.74	###	###	###	82.3	###
2018-Oct-12 Fri	2.71	2.77	2.71	2.73	###	###	###	###	###
2018-Oct-11 Thu	2.75	2.79	###	2.72	253,224	###	###	###	###
2018-Oct-10 Wed	2.75	2.78	2.75	2.76	83,747	###	###	76.1	###
2018-Oct-09 Tue	2.82	2.82	2.755	2.76	101,849	###	-2.1	###	###
2018-Oct-08 Mon	2.81	2.83	2.8	2.8	###	###	-0.4	41.0	9.4
2018-Oct-05 Fri	2.85	2.85	2.81	2.81	###	###	###	19.4	###
2018-Oct-04 Thu	2.85	2.85	2.82	2.83	###	###	###	28.3	9.5
2018-Oct-03 Wed	2.83	2.85	2.79	2.85	###	698,883	###	74.1	###
2018-Oct-02 Tue	2.87	2.87	2.82	2.83	197,025	###	###	###	9.5
2018-Oct-01 Mon	2.8	2.82	2.78	2.8	92,183	###	###	###	9.4
2018-Sep-28 Fri	2.77	2.84	2.76	2.84	386,856	###	2.5	86.6	9.5
2018-Sep-27 Thu	2.78	###	2.78	2.86	###	###	2.9	###	9.6
2018-Sep-26 Wed	2.8	2.86	2.78	2.86	722,924	2,038,645	2.1	###	9.6
2018-Sep-25 Tue	2.84	2.84	2.77	2.78	###	978,482	###	17.0	9.3
2018-Sep-24 Mon	2.86	2.86	2.81	2.84	###	###	###	27.7	9.5
2018-Sep-21 Fri	2.85	2.85	2.81	2.85	1,846,258	###	###	###	###
2018-Sep-20 Thu	###	###	2.89	###	739,889	2,164,175	###	24.4	9.8
2018-Sep-19 Wed	###	###	###	###	###	4,896,473	###	71.1	###
2018-Sep-18 Tue	###	###	###	###	###	###	-0.7	###	9.8
2018-Sep-17 Mon	###	###	###	###	2,205,224	###	###	###	###
2018-Sep-14 Fri	###	3	###	###	###	17,093,841	###	63.5	###
2018-Sep-13 Thu	###	3	###	###	###	###	###	72.1	###
2018-Sep-12 Wed	2.72	2.72	2.7	2.72	76,445	###	###	###	###
2018-Sep-11 Tue	2.71	2.72	###	2.72	###	484,246	###	###	###
2018-Sep-10 Mon	2.72	2.72	2.7	2.7	139,382	377,725	###	###	###
2018-Sep-07 Fri	###	2.72	###	2.72	###	310,179	###	79.9	###
2018-Sep-06 Thu	2.72	2.72	###	2.72	###	220,822	###	79.7	###
2018-Sep-05 Wed	2.71	2.75	###	###	139,040	378,188	###	###	###
2018-Sep-04 Tue	2.74	2.76	2.72	2.72	###	292,522	###	###	###
2018-Sep-03 Mon	2.75	2.79	###	2.75	124,384	341,745	###	76.7	9.2
2018-Aug-31 Fri	2.73	2.76	2.7	2.75	###	882,442	###	75.6	9.2
2018-Aug-30 Thu	2.71	2.745	2.71	2.72	116,481	###	###	75.1	###
2018-Aug-29 Wed	2.7	2.73	###	2.73	149,649	405,548	###	77.5	###
2018-Aug-28 Tue	2.7	2.72	###	2.7	###	###	###	###	###
2018-Aug-27 Mon	2.71	2.72	2.685	2.71	162,422	438,945	###	67.8	###
2018-Aug-24 Fri	###	###	###	###	97,356	261,644	0.4	###	###
2018-Aug-23 Thu	###	2.72	###	2.71	###	462,723	###	80.8	###
2018-Aug-22 Wed	###	2.71	###	###	###	329,559	###	###	###
2018-Aug-21 Tue	###	2.73	###	###	###	965,928	-0.4	32.6	###
2018-Aug-20 Mon	###	###	###	###	###	###	###	###	###
2018-Aug-17 Fri	###	###	###	###	###	###	###	###	###
2018-Aug-16 Thu	###	###	###	###	207,374	###	0.4	74.5	8.9
2018-Aug-15 Wed	###	###	###	###	243,650	644,454	###	78.3	###
2018-Aug-14 Tue	2.59	###	2.59	###	132,254	345,844	1.2	79.5	8.8
2018-Aug-13 Mon	###	###	2.59	###	###	###	-0.4	###	8.8
2018-Aug-10 Fri	###	###	###	###	###	###	0.4	###	###
2018-Aug-09 Thu	###	###	###	###	67,520	177,240	-0.4	30.2	###
2018-Aug-08 Wed	###	###	###	###	77,879	204,042	0.4	###	###
2018-Aug-07 Tue	###	###	###	###	###	455,883	-0.4	###	8.7
2018-Aug-06 Mon	###	###	###	###	43,021	###	-0.4	33.3	8.7
2018-Aug-03 Fri	###	###	2.59	###	115,544	###	-0.4	###	8.8
2018-Aug-02 Thu	2.59	###	2.59	###	###	218,074	0.4	###	8.7
2018-Aug-01 Wed	###	###	2.59	2.59	132,926	346,272	-0.4	37.0	8.7
2018-Jul-31 Tue	###	###	###	###	###	###	###	###	###
2018-Jul-30 Mon	###	###	2.59	###	119,487	###	0.4	###	###
2018-Jul-27 Fri	2.59	###	2.58	###	126,674	328,085	0.4	71.3	8.7
2018-Jul-26 Thu	2.59	2.59	2.58	2.58	###	###	-0.4	30.2	8.6
2018-Jul-25 Wed	###	###	2.59	###	77,752	202,543	###	71.2	###
2018-Jul-24 Tue	###	###	2.585	2.59	###	332,059	###	28.8	8.7
2018-Jul-23 Mon	###	###	2.58	2.59	253,643	659,471	-0.4	###	8.7
2018-Jul-20 Fri	###	###	2.58	###	###	###	###	67.0	8.7
2018-Jul-19 Thu	2.59	###	2.58	2.58	###	207,977	-0.4	###	8.6
2018-Jul-18 Wed	2.59	###	2.58	2.59	###	###	###	68.7	8.7
2018-Jul-17 Tue	###	###	2.58	2.59	79,728	###	###	33.7	8.7
2018-Jul-16 Mon	2.59	###	2.58	2.59	###	297,948	###	###	8.7
2018-Jul-13 Fri	2.58	###	2.58	2.59	###	518,244	0.4	74.6	8.7
2018-Jul-12 Thu	2.58	###	2.58	2.59	162,126	###	0.4	71.8	8.7
2018-Jul-11 Wed	2.58	2.59	2.575	2.58	75,828	195,825	###	###	8.6
2018-Jul-10 Tue	2.57	2.59	2.57	2.58	###	###	0.4	77.5	8.6
2018-Jul-09 Mon	2.57	###	2.56	2.57	###	###	###	74.1	8.6
2018-Jul-06 Fri	2.57	2.58	###	2.58	###	603,284	0.4	71.6	8.6
2018-Jul-05 Thu	2.57	2.58	2.56	2.56	133,778	###	-0.4	34.2	###
2018-Jul-04 Wed	2.56	2.59	2.56	2.57	###	292,620	###	80.5	8.6
2018-Jul-03 Tue	2.57	2.58	2.56	2.56	###	###	-0.4	###	###
2018-Jul-02 Mon	2.56	2.58	2.56	2.57	###	###	###	###	8.6
2018-Jun-29 Fri	2.56	2.59	2.56	2.57	###	174,682	###	###	8.6
2018-Jun-28 Thu	2.55	2.59	2.55	2.56	149,555	384,356	###	71.7	###
2018-Jun-27 Wed	###	###	###	###	164,426	429,973	0.4	75.1	###

Enhanced Basic Format Daily Prices for CIP Bottom

Basic Prices for CIP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIP) CENTURIA INDUSTRIAL REIT home page...

Company Details for (CIP) CENTURIA INDUSTRIAL REIT

Fundamental Data for (CIP) CENTURIA INDUSTRIAL REIT

News Details for (CIP) CENTURIA INDUSTRIAL REIT

No OPTIONS for company (CIP) CENTURIA INDUSTRIAL REIT.

No Warrants for company (CIP) CENTURIA INDUSTRIAL REIT.

Various chartings for (CIP) CENTURIA INDUSTRIAL REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CIP) CENTURIA INDUSTRIAL REIT home page...

Company Details for (CIP) CENTURIA INDUSTRIAL REIT

Fundamental Data for (CIP) CENTURIA INDUSTRIAL REIT

News Details for (CIP) CENTURIA INDUSTRIAL REIT

No OPTIONS for company (CIP) CENTURIA INDUSTRIAL REIT.

No Warrants for company (CIP) CENTURIA INDUSTRIAL REIT.

Various chartings for (CIP) CENTURIA INDUSTRIAL REIT:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom