Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-04-25 22:20:20 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIP) CENTURIA INDUSTRIAL REIT home page...

     Prev Section TOC    Company Info for CIP    Fundamental Next Section


Company Details for (CIP) CENTURIA INDUSTRIAL REIT

Listing CodeCIP
Listing NameCENTURIA INDUSTRIAL REIT
GICS SectorReal Estate
Company ListingASX listed company as at Thu Apr 25 18:45:04 AEST 2019
ISIN NameCOLONIAL FIRST IND.
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000CIP0


Maximum Price date available .. Wednesday 24th April 2019
Latest price with VOLUME for CIP .. Wednesday 24th April 2019

CIP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 18:45:04 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CIP


Fundamental Data for (CIP) CENTURIA INDUSTRIAL REIT

DATE2018-08-23#########2017-10-29
SHARE PRICE2.59
MARKET CAP###############
DIVIDEND YIELD###
Price to Earnings (PE) Price/EPS###8.78.78.710.8
Earnings/Share (EPS)############0.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High2.59
Year Low2.55
Net Profit Margin%###
Operating Margin%72.29
Return on Avg Assets%###
Return on Avg Equity%###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for CIP    Options Next Section

Score Company CIP for Ownership


News Details for (CIP) CENTURIA INDUSTRIAL REIT

CtrLinksDateNewsScore

     Prev Section News    Options owned by CIP    Warrants Next Section
No OPTIONS for company (CIP) CENTURIA INDUSTRIAL REIT.
     Prev Section Options    Warrants owned by CIP    Charting Next Section
No Warrants for company (CIP) CENTURIA INDUSTRIAL REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CIP) CENTURIA INDUSTRIAL REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###29,2750.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CIP

     Prev Section Weekly    Format Enhanced Daily Prices for CIP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CIP) CENTURIA INDUSTRIAL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.299
2019-Apr-24 Wed#####################75.910.2
2019-Apr-23 Tue3########################
2019-Apr-18 Thu#########3###393,689###21.9###
2019-Apr-17 Wed###########################
2019-Apr-16 Tue############113,046############
2019-Apr-15 Mon##################-0.334.8###
2019-Apr-12 Fri###########################
2019-Apr-11 Thu###############92,456######10.2
2019-Apr-10 Wed############54,771165,956-0.7######
2019-Apr-09 Tue############72,188######79.2###
2019-Apr-08 Mon######3###124,825376,347###69.8###
2019-Apr-05 Fri############78,345237,581######10.2
2019-Apr-04 Thu############42,953###-1.0######
2019-Apr-03 Wed############515,7591,570,486-1.9######
2019-Apr-02 Tue############89,757274,880###18.6###
2019-Apr-01 Mon###############308,7541.380.510.2
2019-Mar-29 Fri######3############18.9###
2019-Mar-28 Thu############192,849591,082###82.1###
2019-Mar-27 Wed######3######269,389#########
2019-Mar-26 Tue3###33###179,982#########
2019-Mar-25 Mon#########3###447,079#########
2019-Mar-22 Fri############131,153############
2019-Mar-21 Thu######3############71.6###
2019-Mar-20 Wed###############1,170,7743.1######
2019-Mar-19 Tue######2.925###251,428739,826-0.7###9.8
2019-Mar-18 Mon###############105,9280.3######
2019-Mar-15 Fri2.89###2.89###364,1711,061,558######9.7
2019-Mar-14 Thu######2.89###100,781293,272-0.329.6###
2019-Mar-13 Wed2.88###2.88######189,7491.082.49.7
2019-Mar-12 Tue######2.85###220,759636,889-0.733.0###
2019-Mar-11 Mon############84,471247,922###25.29.8
2019-Mar-08 Fri##################1.0######
2019-Mar-07 Thu###############281,675######9.8
2019-Mar-06 Wed########################9.8
2019-Mar-05 Tue##################0.779.4###
2019-Mar-04 Mon############189,558###-0.7######
2019-Mar-01 Fri###2.955############0.7######
2019-Feb-28 Thu############196,283577,072###35.9###
2019-Feb-27 Wed##################0.7###9.8
2019-Feb-26 Tue2.88###2.88######547,9541.483.99.8
2019-Feb-25 Mon2.88###2.86######361,4871.0###9.7
2019-Feb-22 Fri2.872.882.852.8867,389###0.366.49.6
2019-Feb-21 Thu2.882.882.862.8788,489###-0.330.39.6
2019-Feb-20 Wed2.88###2.862.8650,372145,071######9.6
2019-Feb-19 Tue2.85###2.852.8968,256#########9.7
2019-Feb-18 Mon2.86###2.842.85110,879318,777-0.4######
2019-Feb-15 Fri2.822.862.822.85115,027326,676#########
2019-Feb-14 Thu2.812.8552.812.8595,876###1.4######
2019-Feb-13 Wed2.832.852.822.84###362,0460.4###9.5
2019-Feb-12 Tue2.872.882.832.84###585,175-1.0###9.5
2019-Feb-11 Mon2.822.882.822.85###############
2019-Feb-08 Fri2.792.822.782.81#########80.3###
2019-Feb-07 Thu2.82.82.782.79######-0.4######
2019-Feb-06 Wed2.782.82.782.7898,059273,584######9.3
2019-Feb-05 Tue2.782.792.762.78###214,954######9.3
2019-Feb-04 Mon2.752.782.752.78###282,475######9.3
2019-Feb-01 Fri2.762.782.752.7548,527134,177######9.2
2019-Jan-31 Thu2.782.782.762.77105,325291,750######9.3
2019-Jan-30 Wed2.762.792.762.77###517,520######9.3
2019-Jan-29 Tue2.762.792.752.76#########75.5###
2019-Jan-25 Fri2.752.782.752.75#########64.69.2
2019-Jan-24 Thu2.752.782.752.75############9.2
2019-Jan-23 Wed2.762.7752.732.76177,024487,258#########
2019-Jan-22 Tue2.782.782.762.77#########32.49.3
2019-Jan-21 Mon2.792.792.772.7976,871############
2019-Jan-18 Fri2.782.792.762.79170,727######69.3###
2019-Jan-17 Thu2.772.772.752.76###262,785###30.1###
2019-Jan-16 Wed2.752.772.722.77###236,6400.7###9.3
2019-Jan-15 Tue2.732.772.732.77133,855#########9.3
2019-Jan-14 Mon2.752.752.732.74451,5271,237,183#########
2019-Jan-11 Fri2.782.782.732.74###378,525#########
2019-Jan-10 Thu2.72.782.72.78###349,887###90.29.3
2019-Jan-09 Wed2.71###2.72.7###318,129#########
2019-Jan-08 Tue2.722.73###2.73343,589931,126###68.5###
2019-Jan-07 Mon2.772.772.712.72#########16.1###
2019-Jan-04 Fri2.732.732.72.72#########31.8###
2019-Jan-03 Thu2.742.742.712.73111,556############
2019-Jan-02 Wed2.742.752.732.74###############
2018-Dec-31 Mon2.772.792.742.74######-1.1######
2018-Dec-28 Fri2.732.822.722.74###520,380#########
2018-Dec-27 Thu2.832.852.822.82###263,124-0.4######
2018-Dec-24 Mon2.862.882.832.83161,582###-1.017.59.5
2018-Dec-21 Fri2.882.88###2.86############9.6
2018-Dec-20 Thu2.822.8552.82.85#########86.5###
2018-Dec-19 Wed2.832.842.812.83228,259######71.69.5
2018-Dec-18 Tue2.882.882.812.83145,559#########9.5
2018-Dec-17 Mon2.852.882.812.88######1.174.39.6
2018-Dec-14 Fri2.842.842.82.81317,529###-1.127.0###
2018-Dec-13 Thu2.88###2.832.83############9.5
2018-Dec-12 Wed2.84###2.832.89############9.7
2018-Dec-11 Tue2.852.872.812.83133,257378,449###31.49.5
2018-Dec-10 Mon2.842.882.812.86#########89.89.6
2018-Dec-07 Fri2.852.882.852.85108,975############
2018-Dec-06 Thu2.852.872.832.87###465,883###80.99.6
2018-Dec-05 Wed######2.842.87235,540678,355###22.39.6
2018-Dec-04 Tue2.862.862.862.8609.6
2018-Dec-03 Mon2.84###2.822.86############9.6
2018-Nov-30 Fri2.88###2.812.82437,4861,249,022-2.119.0###
2018-Nov-29 Thu2.88###2.872.8867,026######69.79.6
2018-Nov-28 Wed2.88###2.84#########1.080.59.7
2018-Nov-27 Tue2.85###2.812.88149,827427,7561.177.09.6
2018-Nov-26 Mon2.862.862.812.86############9.6
2018-Nov-23 Fri2.832.872.82.87###332,157###80.99.6
2018-Nov-22 Thu2.862.862.82.81######-1.7######
2018-Nov-21 Wed2.832.862.82.85###275,449###77.9###
2018-Nov-20 Tue2.842.862.832.8383,073236,342-0.4###9.5
2018-Nov-19 Mon2.842.872.82.87###313,9451.182.79.6
2018-Nov-16 Fri2.86###2.822.8272,084206,520###17.8###
2018-Nov-15 Thu2.89###2.8852.89###1,135,553######9.7
2018-Nov-14 Wed2.81###2.812.89391,0541,122,3242.8###9.7
2018-Nov-13 Tue######2.88######615,281-0.239.7###
2018-Nov-12 Mon2.76###2.76######553,0455.194.7###
2018-Nov-09 Fri2.762.842.762.81###367,628#########
2018-Nov-08 Thu2.792.812.722.76195,575###-1.1######
2018-Nov-07 Wed2.782.82.722.78106,973295,245###65.29.3
2018-Nov-06 Tue2.742.78###2.7652,573144,970#########
2018-Nov-05 Mon2.752.772.732.74###175,821###35.1###
2018-Nov-02 Fri2.782.792.722.73#########15.5###
2018-Nov-01 Thu2.792.82.72.71585,453######12.3###
2018-Oct-31 Wed2.752.792.752.771,112,8733,082,6580.770.89.3
     Prev Section Enhanced    Basic Format Daily Prices for CIP    Bottom Next Section
Basic Prices for CIP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-25 22:20:20 thru 2019-04-25 22:20:20 GMT for 0 secs.
Page length category 2 - Current - 0, 00000