Currently Tue 21-Jul-27 04:15:05 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CIP) CENTURIA INDUSTRIAL REIT home page...
TOC Company Info for CIP Fundamental 
| Listing Code | CIP |
| Listing Name | CENTURIA INDUSTRIAL REIT |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Tue Jul 27 11:40:07 AEST 2021 |
| ISIN Name | COLONIAL FIRST IND. |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000CIP0 |
Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for CIP .. Monday 26th July 2021
CIP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 27 11:40:07 AEST 2021
Company Fundamental Data News More Historic Detail for Company CIP
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 3.46 | 3.28 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 10.81 | ### | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 3.89 | 3.79 | 3.49 | ### | ### |
| Year Low | ### | ### | ### | 2.4248 | 2.0883 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 3.89 | 3.79 | 3.49 | ### | ### |
| 52Week Low | ### | ### | ### | 2.4248 | 2.0883 |
Fundamental News for CIP Options Score Company CIP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-06-22 | 2021-06-23 11:21 GMT, Price Closed at $3.77 | -5 |
| Price range $1.6 -> $3.83, for Dates 1996-Jul-02 Tue -> 2021-Jun-22 Tue |
||||
| 2 | < an > | 2020-04-29 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-31 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-30 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked |
||||
| 5 | < an > | 2020-01-24 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked |
||||
| 6 | < an > | 2019-12-31 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked |
||||
| 7 | < an > | 2019-12-30 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-30 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.675c DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-09-30 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.675c DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-09-27 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.675c DRP 0 %Percentage Franked |
||||
| 11 | < an > | 2019-08-09 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.6c DRP 0 %Percentage Franked |
||||
| 12 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.6c DRP 0 %Percentage Franked |
||||
| 13 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.6c DRP 0 %Percentage Franked |
||||
| 14 | < an > | 2019-04-29 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.6c DRP 0 %Percentage Franked |
||||
| 15 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.6c DRP 0 %Percentage Franked |
||||
| 16 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.6c DRP 0 %Percentage Franked |
||||
| 17 | < an > | 2019-01-31 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked |
||||
| 18 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked |
||||
| 19 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked |
||||
| 20 | < an > | 2018-10-26 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked |
||||
| 21 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked |
||||
| 22 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked |
||||
| 23 | < an > | 2018-07-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked |
||||
| 24 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked |
||||
| 25 | < an > | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked |
||||
| 26 | < an | 2017-01-27 | 2019-06-10 14:28 GMT, Name change Change of Company Code (TIX ) > (CIP ) | 0 |
| Old Code(TIX) 360 Capital Industrial Fund... Centuria Industrial REIT |
||||
News Options owned by CIP Warrants No OPTIONS for company (CIP) CENTURIA INDUSTRIAL REIT.
Options Warrants owned by CIP Charting No Warrants for company (CIP) CENTURIA INDUSTRIAL REIT.
Warrants Price Charting Ext_Verification Various chartings for (CIP) CENTURIA INDUSTRIAL REIT:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CIP, compared with All Ords (ASX)
- Max chart for CIP (float)
- BigCharts for CIP (BigCharts)
- Google stats for CIP (Google)
- Max chart for CIP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CIP (Yahoo)
- Financial Highlights for CIP (Reuters)
- Company Announcements, Last 6 months for CIP (ASX)
- Upcoming Company Events for CIP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 3.89 25,310,455 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CIP
Weekly Format Enhanced Daily Prices for CIP Basic
last 120 Days for (CIP) CENTURIA INDUSTRIAL REIT
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.3352021-Jul-26 Mon 3.8 3.81 ### 3.79 ### ### ### ### ### 2021-Jul-23 Fri 3.76 3.8 3.74 3.79 ### ### ### 69.5 ### 2021-Jul-22 Thu 3.74 3.78 3.72 3.76 1,210,056 ### ### ### ### 2021-Jul-21 Wed 3.78 3.8 3.73 3.73 2,006,676 ### -1.3 ### 11.1 2021-Jul-20 Tue 3.73 3.78 3.7 3.75 ### ### ### 74.4 ### 2021-Jul-19 Mon 3.75 3.77 3.71 3.77 ### ### ### ### ### 2021-Jul-16 Fri 3.81 3.84 3.77 3.81 2,806,378 ### ### 61.7 ### 2021-Jul-15 Thu 3.81 3.83 3.75 3.78 ### 11,770,621 -0.8 35.8 ### 2021-Jul-14 Wed 3.74 3.77 ### 3.76 ### ### ### ### ### 2021-Jul-13 Tue 3.74 3.76 ### 3.7 ### 4,096,821 -1.1 27.6 11.0 2021-Jul-12 Mon 3.76 3.76 3.71 3.72 ### 3,648,971 ### 33.7 11.1 2021-Jul-09 Fri 3.75 3.76 ### 3.71 ### 6,899,083 ### 33.7 11.1 2021-Jul-08 Thu 3.75 3.79 3.73 3.73 1,439,076 5,410,925 ### ### 11.1 2021-Jul-07 Wed 3.74 3.77 3.73 3.73 ### ### ### ### 11.1 2021-Jul-06 Tue 3.74 3.78 ### 3.71 1,883,528 7,025,559 ### 43.0 11.1 2021-Jul-05 Mon 3.72 3.77 ### 3.72 ### 6,470,557 ### 70.6 11.1 2021-Jul-02 Fri ### 3.72 ### 3.72 ### 5,628,051 ### ### 11.1 2021-Jul-01 Thu 3.71 3.73 ### ### 1,448,980 ### -1.1 ### 11.0 2021-Jun-30 Wed 3.74 3.78 3.72 3.72 ### 4,581,341 ### 31.9 11.1 2021-Jun-29 Tue 3.75 ### 3.71 3.75 ### 4,921,958 ### 68.1 ### 2021-Jun-28 Mon 3.79 3.82 3.76 3.82 ### ### ### ### ### 2021-Jun-25 Fri 3.86 3.86 3.79 3.8 2,098,246 ### -1.6 ### ### 2021-Jun-24 Thu 3.85 3.89 3.77 3.78 ### 9,838,546 ### 22.4 ### 2021-Jun-23 Wed 3.81 3.81 3.78 3.81 1,207,554 ### ### 70.0 ### 2021-Jun-22 Tue 3.8 3.8 3.76 3.77 ### 4,362,082 -0.8 32.4 ### 2021-Jun-21 Mon 3.73 3.77 3.71 3.74 ### ### ### 79.5 11.2 2021-Jun-18 Fri ### 3.78 ### 3.74 21,357,383 79,342,677 ### ### 11.2 2021-Jun-17 Thu 3.75 3.75 ### ### 2,074,050 7,694,725 ### 32.6 11.0 2021-Jun-16 Wed 3.75 3.76 3.71 3.75 ### ### ### ### ### 2021-Jun-15 Tue 3.75 3.75 3.71 3.71 2,168,957 ### ### ### 11.1 2021-Jun-11 Fri 3.74 3.75 3.71 3.71 ### 5,905,358 ### 24.9 11.1 2021-Jun-10 Thu ### 3.755 ### 3.72 3,185,453 11,762,285 ### ### 11.1 2021-Jun-09 Wed 3.73 3.79 ### ### ### 7,331,043 -1.3 28.3 11.0 2021-Jun-08 Tue 3.78 3.78 ### ### 3,382,050 12,631,956 -2.4 21.3 11.0 2021-Jun-07 Mon 3.8 3.83 3.72 3.74 3,525,528 ### -1.6 30.2 11.2 2021-Jun-04 Fri 3.58 ### 3.55 ### ### ### ### 75.8 ### 2021-Jun-03 Thu ### ### 3.54 3.56 ### 5,157,184 ### ### ### 2021-Jun-02 Wed ### ### 3.55 3.59 2,774,858 ### ### 26.8 ### 2021-Jun-01 Tue 3.71 3.79 3.59 ### 2,127,720 7,851,286 -2.4 ### ### 2021-May-31 Mon ### ### 3.59 ### ### 4,079,328 0.3 ### 10.9 2021-May-28 Fri ### ### 3.58 ### ### 3,048,056 -0.3 32.6 ### 2021-May-27 Thu 3.56 ### 3.55 ### 2,874,270 10,347,371 1.1 ### ### 2021-May-26 Wed 3.56 ### 3.54 3.55 ### ### -0.3 ### ### 2021-May-25 Tue 3.51 3.54 3.46 3.54 1,285,152 ### 0.9 74.3 10.6 2021-May-24 Mon 3.49 3.5 3.45 3.49 ### ### ### 69.2 10.4 2021-May-21 Fri 3.49 3.49 3.44 3.47 ### 3,727,750 -0.6 34.9 10.4 2021-May-20 Thu 3.4 3.46 ### 3.45 ### 8,161,723 1.5 73.0 10.3 2021-May-19 Wed 3.43 3.45 3.4 3.41 2,064,228 7,069,980 -0.6 ### ### 2021-May-18 Tue 3.44 3.49 3.43 3.45 ### 3,555,378 ### ### 10.3 2021-May-17 Mon 3.47 3.5 3.44 3.45 ### 3,538,671 -0.6 ### 10.3 2021-May-14 Fri 3.46 3.49 3.43 3.48 796,029 ### 0.6 71.8 10.4 2021-May-13 Thu 3.5 3.5 3.44 3.46 934,626 3,243,152 -1.1 ### 10.3 2021-May-12 Wed 3.5 3.52 3.48 3.52 ### 4,583,229 0.6 ### 10.5 2021-May-11 Tue 3.51 3.52 3.48 3.52 545,943 ### 0.3 ### 10.5 2021-May-10 Mon 3.54 3.54 3.475 3.52 862,282 3,024,454 ### ### 10.5 2021-May-07 Fri 3.47 3.51 ### 3.51 ### ### 1.2 ### 10.5 2021-May-06 Thu 3.53 3.54 3.44 3.47 ### ### ### ### 10.4 2021-May-05 Wed 3.5 3.55 3.46 3.52 1,033,946 3,623,980 0.6 ### 10.5 2021-May-04 Tue 3.51 3.52 3.46 3.5 996,480 ### -0.3 42.1 10.4 2021-May-03 Mon 3.5 3.51 3.47 3.51 1,030,046 ### 0.3 77.8 10.5 2021-Apr-30 Fri 3.49 3.5 3.46 3.48 ### ### -0.3 ### 10.4 2021-Apr-29 Thu 3.5 3.5 3.41 3.46 ### 3,933,182 -1.1 26.2 10.3 2021-Apr-28 Wed 3.41 3.46 3.41 3.45 1,069,559 ### 1.2 79.6 10.3 2021-Apr-27 Tue 3.44 3.44 3.4 3.42 596,976 2,041,657 -0.6 ### ### 2021-Apr-26 Mon 3.42 3.43 ### 3.43 1,569,424 5,320,347 ### 73.9 10.2 2021-Apr-23 Fri 3.51 3.51 3.42 3.43 3,173,527 10,996,271 -2.3 20.2 10.2 2021-Apr-22 Thu 3.5 3.54 3.44 3.46 ### ### -1.1 28.0 10.3 2021-Apr-21 Wed 3.51 ### 3.45 3.48 1,655,528 5,765,376 -0.9 35.1 10.4 2021-Apr-20 Tue 3.48 3.56 3.44 3.55 ### ### ### ### ### 2021-Apr-19 Mon 3.52 3.56 3.44 3.48 1,894,580 ### ### ### 10.4 2021-Apr-16 Fri 3.46 3.52 3.42 3.5 2,266,983 ### 1.2 ### 10.4 2021-Apr-15 Thu ### 3.43 ### 3.4 1,608,857 5,478,158 ### 69.1 ### 2021-Apr-14 Wed 3.47 3.49 3.43 3.43 771,643 2,669,884 -1.2 27.7 10.2 2021-Apr-13 Tue 3.41 3.44 ### 3.42 ### 3,068,357 ### ### ### 2021-Apr-12 Mon 3.4 3.43 ### 3.41 ### ### ### ### ### 2021-Apr-09 Fri ### 3.41 ### 3.4 999,353 ### ### 62.3 ### 2021-Apr-08 Thu ### ### ### ### 1,913,049 6,446,975 ### ### ### 2021-Apr-07 Wed ### ### 3.29 ### 2,630,328 ### ### 71.2 ### 2021-Apr-06 Tue ### ### 3.26 3.28 1,342,946 4,431,721 ### 26.7 ### 2021-Apr-01 Thu ### ### 3.27 3.28 ### ### ### 28.5 ### 2021-Mar-31 Wed 3.26 ### 3.26 ### 3,175,789 10,464,224 1.8 81.5 ### 2021-Mar-30 Tue 3.29 ### 3.27 3.28 ### 5,478,478 ### ### ### 2021-Mar-29 Mon 3.27 ### 3.25 ### ### 11,549,340 1.5 86.0 ### 2021-Mar-26 Fri ### 3.25 ### 3.22 2,974,578 9,540,958 1.3 ### ### 2021-Mar-25 Thu 3.2 3.21 ### ### 1,937,358 ### -1.3 32.4 9.4 2021-Mar-24 Wed 3.21 ### ### ### 1,533,282 ### -0.6 38.3 9.5 2021-Mar-23 Tue ### ### ### ### 1,204,545 3,812,384 1.0 ### 9.5 2021-Mar-22 Mon ### ### ### ### 1,570,259 ### ### 78.8 ### 2021-Mar-19 Fri ### ### ### ### 1,883,447 ### ### 76.9 ### 2021-Mar-18 Thu ### ### ### ### 1,675,325 ### -0.6 ### ### 2021-Mar-17 Wed ### ### ### ### ### 3,368,950 ### ### ### 2021-Mar-16 Tue ### ### ### ### ### ### 0.6 ### ### 2021-Mar-15 Mon ### ### ### ### ### ### ### ### ### 2021-Mar-12 Fri ### ### ### ### ### 4,010,489 ### 57.4 9.0 2021-Mar-11 Thu 3 ### ### ### ### ### ### 70.8 9.0 2021-Mar-10 Wed ### ### ### ### 1,768,125 ### ### 68.1 8.9 2021-Mar-09 Tue ### ### ### ### ### ### -1.3 ### 8.9 2021-Mar-08 Mon ### ### 3 ### 1,584,150 ### ### 70.8 9.0 2021-Mar-05 Fri ### ### ### 3 ### ### ### ### 9.0 2021-Mar-04 Thu 3 ### ### ### ### 8,264,678 ### 85.1 9.0 2021-Mar-03 Wed ### ### 3 ### ### 6,769,154 ### ### 9.0 2021-Mar-02 Tue 3 ### ### ### ### 5,353,585 ### 79.8 9.0 2021-Mar-01 Mon ### ### ### ### ### ### ### 67.2 8.9 2021-Feb-26 Fri ### ### 2.925 ### ### 6,650,556 ### 71.9 ### 2021-Feb-25 Thu ### ### 2.955 ### ### 7,968,229 -1.6 29.9 8.9 2021-Feb-24 Wed ### ### ### ### 1,788,983 ### ### 75.4 9.1 2021-Feb-23 Tue ### ### ### ### ### 8,499,978 ### 74.4 9.1 2021-Feb-22 Mon ### ### ### ### 1,105,083 3,320,774 ### ### 8.9 2021-Feb-19 Fri ### ### ### ### 3,484,757 ### -1.0 ### 9.0 2021-Feb-18 Thu ### ### ### ### ### 5,799,785 -0.3 ### ### 2021-Feb-17 Wed ### ### ### ### 2,017,246 ### ### 72.7 ### 2021-Feb-16 Tue ### ### ### ### ### 11,207,151 0.3 68.6 ### 2021-Feb-15 Mon ### ### ### ### ### ### ### ### 9.2 2021-Feb-12 Fri ### ### ### ### ### ### -0.3 ### ### 2021-Feb-11 Thu ### ### ### ### ### ### -0.3 ### 9.2 2021-Feb-10 Wed ### ### ### ### ### ### ### 66.2 ### 2021-Feb-09 Tue ### ### ### ### 1,507,127 4,619,344 ### ### 9.1 2021-Feb-08 Mon ### ### ### ### ### 4,096,456 -0.6 37.0 ### 2021-Feb-05 Fri ### ### ### ### ### ### -1.0 ### ### 2021-Feb-04 Thu ### ### ### ### 2,208,789 6,891,421 -1.6 33.8 ### Enhanced Basic Format Daily Prices for CIP Bottom Basic Prices for CIP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 16:15:05 thru 2021-07-27 16:15:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000