|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 05:41:20 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(CIP) CENTURIA INDUSTRIAL REIT home page...
|
TOC    Company Info for CIP    Fundamental |
Listing Code
| CIP
|
Listing Name
| CENTURIA INDUSTRIAL REIT
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| COLONIAL FIRST IND.
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000CIP0 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for CIP .. Monday 18th March 2024
CIP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company CIP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
3.21 |
3.25 |
3 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
3.42 |
### |
### |
### |
### |
### |
Year Low |
2.785 |
2.785 |
2.785 |
2.785 |
2.57 |
2.53 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
3.42 |
### |
### |
### |
### |
### |
52Week Low |
2.785 |
2.785 |
2.785 |
2.785 |
2.57 |
2.53 |
|
Fundamental    News for CIP    Options |
Score Company CIP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-15 |   2024-02-17 00:34 GMT, Price Closed at $3.38
| -2 |
Price range $1.6 -> $4.19, for Dates 1996-Jul-02 Tue -> 2024-Feb-15 Thu   |
2 | < an > | 2020-04-29 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
5 | < an > | 2020-01-24 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
6 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
7 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
8 | < an > | 2019-10-30 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
9 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
10 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
11 | < an > | 2019-08-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
12 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
13 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
15 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
16 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
17 | < an > | 2019-01-31 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
18 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
19 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
20 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
21 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
22 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
23 | < an > | 2018-07-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
24 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
25 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
26 | < an | 2017-01-27 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TIX ) > (CIP )
| 0 |
Old Code(TIX) 360 Capital Industrial Fund... Centuria Industrial REIT   |
|
News    Options owned by CIP    Warrants |
No OPTIONS for company (CIP) CENTURIA INDUSTRIAL REIT.
|
Options    Warrants owned by CIP    Charting |
No Warrants for company (CIP) CENTURIA INDUSTRIAL REIT.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (CIP) CENTURIA INDUSTRIAL REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for CIP
|
Weekly    Format Enhanced Daily Prices for CIP    Basic |
End of day Prices (Enhanced format), last 120 Days for (CIP) CENTURIA INDUSTRIAL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| 3.56
| 3.56
| 3.52
| 3.54
| 2,038,040
| ###
| ###
| 34.2
| ### |
2024-Mar-15 Fri
| 3.48
| 3.59
| 3.47
| 3.57
| 5,527,855
| 19,513,328
| 2.6
| 84.7
| ### |
2024-Mar-14 Thu
| 3.46
| 3.5
| 3.44
| 3.49
| ###
| 5,707,074
| ###
| 76.7
| ### |
2024-Mar-13 Wed
| 3.43
| 3.46
| 3.42
| 3.45
| 1,422,920
| 4,894,844
| 0.6
| ###
| ### |
2024-Mar-12 Tue
| 3.42
| 3.43
| 3.4
| 3.41
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 3.4
| 3.45
| 3.4
| 3.42
| 675,586
| 2,313,882
| 0.6
| ###
| ### |
2024-Mar-08 Fri
| 3.4
| 3.42
| 3.4
| 3.42
| ###
| 8,638,948
| 0.6
| ###
| ### |
2024-Mar-07 Thu
| 3.4
| 3.4
| ###
| ###
| 1,466,753
| ###
| ###
| 33.7
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,658,978
| ###
| 36.2
| ### |
2024-Mar-04 Mon
| ###
| 3.385
| ###
| ###
| 807,785
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 746,448
| ###
| ###
| 66.1
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 4,055,448
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| 3.4
| ###
| ###
| ###
| 5,414,851
| -1.5
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,131,375
| ###
| ###
| 37.5
| ### |
2024-Feb-26 Mon
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| -1.2
| ###
| ### |
2024-Feb-23 Fri
| 3.4
| 3.41
| ###
| ###
| 727,481
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,175,926
| ###
| 69.3
| ### |
2024-Feb-21 Wed
| ###
| 3.4
| ###
| ###
| ###
| 5,509,077
| ###
| 39.7
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 3.4
| 3.4
| ###
| ###
| ###
| 2,828,526
| -0.9
| 31.3
| ### |
2024-Feb-16 Fri
| 3.41
| 3.42
| ###
| 3.4
| 2,373,982
| ###
| ###
| 33.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 8,326,379
| ###
| 74.2
| ### |
2024-Feb-14 Wed
| 3.25
| ###
| 3.25
| ###
| 2,100,187
| ###
| ###
| 83.7
| ### |
2024-Feb-13 Tue
| ###
| 3.375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 506,788
| 1,700,273
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,451,524
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 3.41
| ###
| ###
| 1,458,843
| 4,930,889
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| 3.27
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 3.26
| ###
| 3.25
| ###
| 2,699,149
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 3.26
| 3.28
| 3.22
| 3.26
| 844,944
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 3.25
| 3.28
| 3.24
| 3.27
| ###
| ###
| ###
| 66.9
| ### |
2024-Feb-01 Thu
| 3.25
| 3.28
| 3.22
| 3.24
| 1,644,247
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 3.2
| 3.26
| ###
| 3.26
| 1,636,149
| ###
| 1.9
| 81.2
| ### |
2024-Jan-30 Tue
| 3.21
| 3.22
| ###
| 3.21
| ###
| 3,794,240
| ###
| ###
| ### |
2024-Jan-29 Mon
| 3.2
| 3.21
| ###
| ###
| ###
| ###
| ###
| 37.4
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 2,238,771
| 7,063,322
| ###
| 80.5
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,697,373
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 3.125
| ###
| ###
| ###
| 4,536,820
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,992,078
| 6,165,481
| -0.6
| 33.0
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,851,320
| 8,853,348
| -0.3
| 37.9
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 9,206,246
| -1.3
| 29.2
| ### |
2024-Jan-16 Tue
| ###
| 3.2
| ###
| ###
| ###
| ###
| -0.6
| 37.0
| ### |
2024-Jan-15 Mon
| 3.23
| 3.24
| ###
| 3.2
| 639,654
| 2,056,487
| -0.9
| ###
| ### |
2024-Jan-12 Fri
| 3.23
| 3.25
| 3.21
| 3.23
| ###
| 4,225,783
| ###
| ###
| ### |
2024-Jan-11 Thu
| 3.26
| 3.26
| 3.23
| 3.24
| ###
| 5,038,871
| ###
| ###
| ### |
2024-Jan-10 Wed
| 3.24
| 3.25
| 3.22
| 3.24
| 2,001,341
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 3.24
| 3.26
| 3.22
| 3.22
| 1,626,924
| ###
| ###
| 30.7
| ### |
2024-Jan-08 Mon
| ###
| 3.21
| ###
| 3.2
| ###
| ###
| 0.9
| 84.3
| ### |
2024-Jan-05 Fri
| ###
| 3.21
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2024-Jan-04 Thu
| ###
| 3.2
| ###
| ###
| 686,585
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 3.21
| 3.23
| ###
| ###
| ###
| 2,928,386
| ###
| 33.0
| ### |
2024-Jan-02 Tue
| 3.25
| 3.26
| 3.225
| 3.23
| 544,752
| 1,766,358
| ###
| 28.2
| ### |
2023-Dec-29 Fri
| 3.29
| 3.29
| 3.24
| 3.25
| ###
| 3,126,273
| ###
| 18.2
| ### |
2023-Dec-28 Thu
| ###
| ###
| 3.23
| 3.27
| 952,251
| 3,118,622
| ###
| 16.5
| ### |
2023-Dec-27 Wed
| ###
| ###
| 3.26
| 3.29
| 1,059,929
| ###
| ###
| 25.2
| ### |
2023-Dec-22 Fri
| 3.29
| ###
| ###
| 3.27
| 890,426
| 2,922,823
| ###
| 29.1
| ### |
2023-Dec-21 Thu
| ###
| ###
| 3.26
| 3.29
| 1,927,253
| ###
| ###
| 23.5
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 3.275
| 3.28
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| 3.275
| 3.29
| 1,616,926
| 5,315,644
| ###
| 34.2
| ### |
2023-Dec-15 Fri
| ###
| ###
| 3.27
| ###
| ###
| 17,025,241
| ###
| 69.8
| ### |
2023-Dec-14 Thu
| 3.25
| 3.29
| 3.23
| 3.29
| 2,240,976
| 7,305,581
| ###
| 70.5
| ### |
2023-Dec-13 Wed
| 3.2
| 3.22
| ###
| 3.2
| 1,283,254
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| 3.21
| ###
| 3.2
| 1,132,649
| 3,607,487
| ###
| 72.2
| ### |
2023-Dec-11 Mon
| 3.2
| 3.21
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2023-Dec-08 Fri
| ###
| 3.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,217,589
| 3,783,657
| 0.3
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,061,587
| 3,264,380
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 41.2
| ### |
2023-Dec-04 Mon
| ###
| 3.085
| ###
| ###
| ###
| 1,767,874
| 0.7
| ###
| ### |
2023-Dec-01 Fri
| 3
| ###
| ###
| ###
| 801,354
| 2,416,082
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| 3
| 1,932,744
| 5,827,223
| ###
| 24.1
| ### |
2023-Nov-29 Wed
| ###
| ###
| 3
| ###
| 819,675
| ###
| -0.7
| 31.0
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 853,128
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 3
| ###
| ###
| 2,015,974
| ###
| ###
| ### |
2023-Nov-23 Thu
| 3
| ###
| ###
| ###
| 725,559
| ###
| ###
| 79.2
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,016,045
| ###
| -1.3
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 5,041,052
| -0.7
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,708,380
| -1.6
| 27.8
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 947,026
| ###
| 0.7
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 3,309,126
| 0.3
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 867,244
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 3
| ###
| ###
| 415,028
| 1,236,783
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-09 Thu
| 3
| 3
| 2.955
| ###
| ###
| ###
| ###
| 30.3
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,731,624
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 937,928
| 2,785,646
| ###
| 77.7
| ### |
2023-Nov-03 Fri
| ###
| 2.985
| ###
| ###
| 1,203,357
| 3,558,928
| ###
| 28.6
| ### |
2023-Nov-02 Thu
| 2.88
| ###
| 2.87
| ###
| 922,670
| 2,671,129
| 1.0
| ###
| ### |
2023-Nov-01 Wed
| 2.83
| 2.87
| 2.83
| 2.87
| 1,172,727
| 3,342,271
| ###
| ###
| ### |
2023-Oct-31 Tue
| 2.8
| 2.86
| 2.8
| 2.84
| ###
| ###
| 1.4
| ###
| ### |
2023-Oct-30 Mon
| 2.82
| 2.83
| 2.785
| 2.82
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 2.84
| 2.85
| 2.82
| 2.84
| 764,582
| 2,167,589
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 2.87
| 2.89
| 2.83
| 2.83
| 2,347,680
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 2.87
| 2.89
| ###
| 2,869,254
| -1.0
| 30.0
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 70.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 662,643
| ###
| 0.7
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,304,279
| ###
| 0.7
| 76.4
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 2.925
| ###
| 915,528
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 832,385
| 2,463,859
| ###
| 33.3
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 563,146
| 1,655,649
| 0.7
| 82.1
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 960,047
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 3.025
| ###
| ###
| 1,614,548
| ###
| ###
| 77.4
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,155,041
| ###
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 3,028,526
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 2.89
| ###
| ###
| ###
| ###
| 80.9
| ### |
2023-Oct-05 Thu
| 2.87
| ###
| 2.86
| ###
| ###
| 2,274,376
| ###
| ###
| ### |
2023-Oct-04 Wed
| 2.85
| 2.89
| 2.84
| 2.86
| 2,173,228
| ###
| 0.4
| 79.7
| ### |
2023-Oct-03 Tue
| ###
| ###
| 2.88
| 2.88
| 2,003,983
| ###
| -2.0
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.5
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 76.4
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,899,648
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CIP    Bottom |
Basic Prices for CIP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:41:20 thru 2024-03-19 17:41:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|