 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 21-Apr-23 12:52:35 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CIP) CENTURIA INDUSTRIAL REIT home page...
|
TOC    Company Info for CIP    Fundamental  |
Listing Code
| CIP
|
Listing Name
| CENTURIA INDUSTRIAL REIT
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Fri Apr 23 11:01:06 AEST 2021
|
ISIN Name
| COLONIAL FIRST IND.
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000CIP0 |
Maximum Price date available .. Wednesday 21st April 2021 Latest price with VOLUME for CIP .. Wednesday 21st April 2021
CIP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 23 11:01:06 AEST 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company CIP
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 3.28
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| ###
| 13.73
| 13.82
|
Earnings/Share (EPS)
| ###
| ###
| 0.225
| 0.225
| 0.225
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| 3.79
| 3.79
| 3.79
|
52Week Low
| 2.4248
| 2.0883
| ###
| ###
| ### |
|
Fundamental    News for CIP    Options  |
Score Company CIP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-04-01 |   2021-04-02 14:42 GMT, Price Closed at $3.28
| -3 |
Price range $1.6 -> $3.79, for Dates 1996-Jul-02 Tue -> 2021-Apr-01 Thu   |
2 | < an > | 2020-04-29 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
5 | < an > | 2020-01-24 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
6 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
7 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
8 | < an > | 2019-10-30 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
9 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
10 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
11 | < an > | 2019-08-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
12 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
13 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
15 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
16 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
17 | < an > | 2019-01-31 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
18 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
19 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
20 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
21 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
22 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
23 | < an > | 2018-07-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
24 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
25 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
26 | < an | 2017-01-27 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TIX ) > (CIP )
| 0 |
Old Code(TIX) 360 Capital Industrial Fund... Centuria Industrial REIT   |
|
News    Options owned by CIP    Warrants  |
No OPTIONS for company (CIP) CENTURIA INDUSTRIAL REIT.
|
Options    Warrants owned by CIP    Charting  |
No Warrants for company (CIP) CENTURIA INDUSTRIAL REIT.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CIP) CENTURIA INDUSTRIAL REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 3.79
| 25,310,455
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CIP
|
Weekly    Format Enhanced Daily Prices for CIP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CIP) CENTURIA INDUSTRIAL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.335 |
2021-Apr-21 Wed
| 3.51
| ###
| 3.45
| 3.48
| 1,655,528
| 5,765,376
| -0.9
| 35.1
| 10.4 |
2021-Apr-20 Tue
| 3.48
| 3.56
| 3.44
| 3.55
| ###
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 3.52
| 3.56
| 3.44
| 3.48
| 1,894,580
| ###
| ###
| ###
| 10.4 |
2021-Apr-16 Fri
| 3.46
| 3.52
| 3.42
| 3.5
| 2,266,983
| ###
| 1.2
| ###
| 10.4 |
2021-Apr-15 Thu
| ###
| 3.43
| ###
| 3.4
| 1,608,857
| 5,478,158
| ###
| 69.1
| ### |
2021-Apr-14 Wed
| 3.47
| 3.49
| 3.43
| 3.43
| 771,643
| 2,669,884
| -1.2
| 27.7
| 10.2 |
2021-Apr-13 Tue
| 3.41
| 3.44
| ###
| 3.42
| ###
| 3,068,357
| ###
| ###
| ### |
2021-Apr-12 Mon
| 3.4
| 3.43
| ###
| 3.41
| ###
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| 3.41
| ###
| 3.4
| 999,353
| ###
| ###
| 62.3
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,913,049
| 6,446,975
| ###
| ###
| ### |
2021-Apr-07 Wed
| ###
| ###
| 3.29
| ###
| 2,630,328
| ###
| ###
| 71.2
| ### |
2021-Apr-06 Tue
| ###
| ###
| 3.26
| 3.28
| 1,342,946
| 4,431,721
| ###
| 26.7
| ### |
2021-Apr-01 Thu
| ###
| ###
| 3.27
| 3.28
| ###
| ###
| ###
| 28.5
| ### |
2021-Mar-31 Wed
| 3.26
| ###
| 3.26
| ###
| 3,175,789
| 10,464,224
| 1.8
| 81.5
| ### |
2021-Mar-30 Tue
| 3.29
| ###
| 3.27
| 3.28
| ###
| 5,478,478
| ###
| ###
| ### |
2021-Mar-29 Mon
| 3.27
| ###
| 3.25
| ###
| ###
| 11,549,340
| 1.5
| 86.0
| ### |
2021-Mar-26 Fri
| ###
| 3.25
| ###
| 3.22
| 2,974,578
| 9,540,958
| 1.3
| ###
| ### |
2021-Mar-25 Thu
| 3.2
| 3.21
| ###
| ###
| 1,937,358
| ###
| -1.3
| 32.4
| 9.4 |
2021-Mar-24 Wed
| 3.21
| ###
| ###
| ###
| 1,533,282
| ###
| -0.6
| 38.3
| 9.5 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 1,204,545
| 3,812,384
| 1.0
| ###
| 9.5 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 1,570,259
| ###
| ###
| 78.8
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 1,883,447
| ###
| ###
| 76.9
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,675,325
| ###
| -0.6
| ###
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| ###
| 3,368,950
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| ###
| 4,010,489
| ###
| 57.4
| 9.0 |
2021-Mar-11 Thu
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 9.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,768,125
| ###
| ###
| 68.1
| 8.9 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| 8.9 |
2021-Mar-08 Mon
| ###
| ###
| 3
| ###
| 1,584,150
| ###
| ###
| 70.8
| 9.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| 9.0 |
2021-Mar-04 Thu
| 3
| ###
| ###
| ###
| ###
| 8,264,678
| ###
| 85.1
| 9.0 |
2021-Mar-03 Wed
| ###
| ###
| 3
| ###
| ###
| 6,769,154
| ###
| ###
| 9.0 |
2021-Mar-02 Tue
| 3
| ###
| ###
| ###
| ###
| 5,353,585
| ###
| 79.8
| 9.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| 8.9 |
2021-Feb-26 Fri
| ###
| ###
| 2.925
| ###
| ###
| 6,650,556
| ###
| 71.9
| ### |
2021-Feb-25 Thu
| ###
| ###
| 2.955
| ###
| ###
| 7,968,229
| -1.6
| 29.9
| 8.9 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 1,788,983
| ###
| ###
| 75.4
| 9.1 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 8,499,978
| ###
| 74.4
| 9.1 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 1,105,083
| 3,320,774
| ###
| ###
| 8.9 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 3,484,757
| ###
| -1.0
| ###
| 9.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 5,799,785
| -0.3
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,017,246
| ###
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 11,207,151
| 0.3
| 68.6
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.2 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 9.2 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 1,507,127
| 4,619,344
| ###
| ###
| 9.1 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| 4,096,456
| -0.6
| 37.0
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 2,208,789
| 6,891,421
| -1.6
| 33.8
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 2,257,223
| 7,008,677
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| 3.145
| ###
| ###
| 1,615,126
| 5,002,852
| -1.0
| ###
| 9.1 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 2,887,983
| ###
| ###
| 9.1 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.2 |
2021-Jan-28 Thu
| ###
| 3.045
| ###
| ###
| ###
| 4,268,552
| ###
| ###
| 9.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 9.1 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 3,505,243
| 0.7
| 71.0
| 9.1 |
2021-Jan-22 Fri
| ###
| ###
| 3.025
| ###
| ###
| 2,793,344
| ###
| 28.2
| 9.1 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,628,224
| ###
| ###
| ###
| 9.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| 8.9 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 2,052,289
| 6,033,729
| 0.7
| 67.1
| 8.8 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 2,758,045
| ###
| 25.2
| ### |
2021-Jan-13 Wed
| ###
| 3
| ###
| ###
| 1,372,022
| 4,068,045
| -1.3
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,156,340
| ###
| -3.2
| 16.4
| 8.9 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 907,020
| ###
| ###
| 42.8
| 9.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| 9.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,523,429
| 4,654,075
| ###
| ###
| 9.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| 9.2 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 5,104,150
| 0.7
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 810,246
| ###
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 947,121
| ###
| -2.5
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 1,291,846
| ###
| ###
| ###
| 9.5 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 2,197,744
| ###
| 64.0
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 325,080
| 1,014,249
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| 3.085
| ###
| ###
| ###
| 0.3
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 3,355,749
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 973,348
| ###
| -0.6
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 4,431,786
| ###
| ###
| 44.2
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,444,346
| ###
| ###
| 34.6
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,828,447
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 4,271,843
| -0.3
| 43.7
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 5,026,988
| 1.0
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 9.2 |
2020-Dec-09 Wed
| ###
| 3.125
| ###
| ###
| ###
| 4,161,759
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,101,928
| ###
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 4,179,082
| -0.3
| 43.6
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 26.2
| 9.2 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 974,551
| 3,045,471
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 790,645
| 2,478,672
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,472,672
| 4,631,553
| -1.6
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 7,368,470
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 3.085
| ###
| 1,596,586
| ###
| ###
| 40.6
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,084,323
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,490,929
| ###
| 1.0
| 73.7
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 75.8
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 7,243,276
| ###
| 31.9
| 9.1 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 92,985
| ###
| ###
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 657,371
| ###
| 0.3
| 63.5
| ### |
2020-Nov-12 Thu
| ###
| 3.2
| ###
| ###
| ###
| 3,252,328
| ###
| ###
| ### |
2020-Nov-11 Wed
| 3.2
| 3.21
| ###
| ###
| 1,477,549
| ###
| -0.6
| ###
| 9.5 |
2020-Nov-10 Tue
| 3.24
| ###
| ###
| ###
| ###
| 6,240,045
| -3.1
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 709,850
| 2,250,224
| ###
| 53.9
| 9.5 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 537,124
| ###
| ###
| 63.5
| 9.5 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 655,620
| 2,058,646
| ###
| 68.6
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2,827,974
| 1.0
| 64.1
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 570,256
| ###
| 0.3
| ###
| 9.1 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 842,282
| ###
| -0.3
| ###
| 9.2 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,488,742
| ###
| -1.3
| ###
| 9.2 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 868,081
| 2,704,072
| ###
| 69.4
| ### |
|
Enhanced    Basic Format Daily Prices for CIP    Bottom  |
Basic Prices for CIP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 12:52:35 thru 2021-04-23 12:52:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|