 | Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently 2019-12-11 08:56:11 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(CIP) CENTURIA INDUSTRIAL REIT home page...
|
TOC    Company Info for CIP    Fundamental  |
Company Details for (CIP) CENTURIA INDUSTRIAL REIT
Listing Code | CIP
| Listing Name | CENTURIA INDUSTRIAL REIT
| GICS Sector | Real Estate
| Company Listing | ASX listed company as at Tue Dec 10 20:15:00 AEDT 2019
| ISIN Name | COLONIAL FIRST IND.
| ISIN Security | UNITS FULLY PAID
| ISIN Code | AU000000CIP0 |
Maximum Price date available .. Tuesday 10th December 2019 Latest price with VOLUME for CIP .. Tuesday 10th December 2019
CIP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 10 20:15:00 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company CIP
Fundamental Data for (CIP) CENTURIA INDUSTRIAL REIT
DATE | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23
|
---|
SHARE PRICE | | | | |
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | 10.7 | 9.7 | ### | 9.8 | ###
|
---|
Earnings/Share (EPS) | 0.343 | 0.343 | 0.343 | 0.343 | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | 2019-09-27 | | |
|
---|
DIVIDEND DATE PAY | | ### | | |
|
---|
DIVIDEND AMOUNT | | 0.04675 | | |
|
---|
DIVIDEND FRANKING | | 0 | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for CIP    Options  |
Score Company CIP for Ownership
News Details for (CIP) CENTURIA INDUSTRIAL REIT
Ctr | Links | Date | News | Score | 1 | an > | 2019-12-06 |   2019-12-08 08:45 GMT, Price Closed at $3.66 | -5 |
Price range $2.39 -> $3.68, for Dates 2017-Jan-27 Fri -> 2019-Dec-06 Fri   |
2 | < an > | 2019-10-30 |   2019-09-30 04:32 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
3 | < an > | 2019-09-30 |   2019-09-30 04:32 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
4 | < an > | 2019-09-27 |   2019-09-30 04:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
5 | < an > | 2019-08-09 |   2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
6 | < an > | 2019-06-28 |   2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
7 | < an > | 2019-06-27 |   2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
8 | < an > | 2019-04-29 |   2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
9 | < an > | 2019-03-29 |   2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
10 | < an > | 2019-03-28 |   2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
11 | < an > | 2019-01-31 |   2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
12 | < an > | 2018-12-31 |   2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
13 | < an > | 2018-12-28 |   2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
14 | < an > | 2018-10-26 |   2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
15 | < an > | 2018-09-28 |   2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
16 | < an > | 2018-09-27 |   2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
17 | < an > | 2018-07-27 |   2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
18 | < an > | 2018-06-29 |   2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
19 | < an > | 2018-06-28 |   2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
20 | < an | 2017-01-27 |   2019-06-10 07:28 GMT, Name change Change of Company Code (TIX ) > (CIP ) | 0 |
Old Code(TIX) 360 Capital Industrial Fund... Centuria Industrial REIT   |
|
News    Options owned by CIP    Warrants  |
No OPTIONS for company (CIP) CENTURIA INDUSTRIAL REIT.
|
Options    Warrants owned by CIP    Charting  |
No Warrants for company (CIP) CENTURIA INDUSTRIAL REIT.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CIP) CENTURIA INDUSTRIAL REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | 29,275 | 0.0 | MAX | ### | ### | 94.7 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CIP
| Weekly    Format Enhanced Daily Prices for CIP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CIP) CENTURIA INDUSTRIAL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.343 |
2019-Dec-10 Tue | ### | ### | 3.55 | 3.55 | ### | 932,573 | ### | 20.7 | ### |
2019-Dec-09 Mon | ### | ### | ### | ### | 191,440 | 693,970 | ### | ### | 10.6 |
2019-Dec-06 Fri | ### | ### | ### | ### | ### | ### | 0.5 | 76.7 | ### |
2019-Dec-05 Thu | ### | 3.645 | ### | ### | ### | 643,950 | ### | ### | 10.6 |
2019-Dec-04 Wed | ### | ### | 3.57 | ### | ### | 739,025 | -0.5 | 35.7 | ### |
2019-Dec-03 Tue | ### | ### | 3.625 | ### | ### | ### | ### | 79.7 | ### |
2019-Dec-02 Mon | ### | ### | ### | ### | ### | ### | 1.4 | ### | ### |
2019-Nov-29 Fri | ### | ### | ### | ### | ### | 866,877 | ### | 25.3 | 10.5 |
2019-Nov-28 Thu | ### | ### | 3.57 | ### | 322,544 | 1,161,158 | ### | 69.1 | 10.5 |
2019-Nov-27 Wed | ### | ### | ### | ### | 615,626 | 2,234,722 | -1.4 | ### | 10.5 |
2019-Nov-26 Tue | ### | ### | ### | ### | ### | ### | -0.5 | 28.8 | ### |
2019-Nov-25 Mon | ### | ### | 3.59 | ### | ### | ### | -0.5 | ### | ### |
2019-Nov-22 Fri | ### | ### | 3.59 | ### | ### | 886,147 | -1.4 | 21.1 | 10.5 |
2019-Nov-21 Thu | 3.56 | ### | 3.56 | 3.58 | 1,306,687 | ### | ### | ### | 10.4 |
2019-Nov-20 Wed | ### | ### | 3.57 | ### | 352,575 | 1,278,084 | -2.2 | 17.4 | 10.5 |
2019-Nov-19 Tue | 3.57 | ### | 3.56 | ### | ### | 1,708,871 | ### | ### | ### |
2019-Nov-18 Mon | 3.56 | 3.58 | 3.53 | 3.56 | ### | ### | ### | 75.9 | 10.4 |
2019-Nov-15 Fri | 3.5 | ### | 3.49 | 3.56 | ### | ### | ### | 81.8 | 10.4 |
2019-Nov-14 Thu | 3.49 | 3.51 | 3.47 | 3.49 | ### | ### | ### | ### | 10.2 |
2019-Nov-13 Wed | 3.5 | 3.5 | 3.41 | 3.49 | 223,127 | ### | -0.3 | ### | 10.2 |
2019-Nov-12 Tue | 3.42 | 3.52 | 3.4 | 3.49 | ### | 1,415,475 | 2.0 | 87.7 | 10.2 |
2019-Nov-11 Mon | 3.4 | 3.44 | ### | 3.4 | 389,552 | 1,326,424 | ### | ### | 9.9 |
2019-Nov-08 Fri | 3.4 | 3.42 | ### | 3.4 | 505,544 | 1,716,321 | ### | 71.3 | 9.9 |
2019-Nov-07 Thu | 3.41 | 3.43 | ### | 3.42 | ### | 830,055 | ### | ### | ### |
2019-Nov-06 Wed | 3.43 | 3.43 | ### | ### | ### | ### | ### | ### | ### |
2019-Nov-05 Tue | 3.41 | 3.44 | ### | 3.41 | 102,748 | 349,343 | ### | 72.2 | ### |
2019-Nov-04 Mon | 3.43 | 3.45 | ### | ### | 174,220 | ### | ### | 24.0 | ### |
2019-Nov-01 Fri | 3.42 | 3.45 | 3.4 | 3.41 | ### | 1,961,850 | ### | ### | ### |
2019-Oct-31 Thu | 3.41 | 3.42 | ### | 3.42 | 186,240 | 631,353 | ### | 73.7 | ### |
2019-Oct-30 Wed | 3.41 | 3.42 | ### | 3.41 | ### | ### | ### | ### | ### |
2019-Oct-29 Tue | 3.42 | 3.42 | ### | 3.4 | ### | 949,576 | -0.6 | ### | 9.9 |
2019-Oct-28 Mon | ### | 3.43 | ### | 3.4 | ### | ### | ### | 83.0 | 9.9 |
2019-Oct-25 Fri | ### | ### | ### | ### | 155,270 | 519,378 | ### | ### | ### |
2019-Oct-24 Thu | ### | ### | ### | ### | 139,075 | ### | ### | ### | 9.7 |
2019-Oct-23 Wed | ### | ### | ### | ### | ### | 1,412,582 | ### | 75.9 | ### |
2019-Oct-22 Tue | ### | ### | ### | ### | ### | 1,081,374 | ### | 32.9 | ### |
2019-Oct-21 Mon | 3.27 | ### | 3.27 | ### | 454,282 | 1,505,944 | 2.8 | ### | 9.8 |
2019-Oct-18 Fri | 3.29 | ### | 3.26 | 3.28 | 251,958 | 827,682 | ### | ### | 9.6 |
2019-Oct-17 Thu | ### | ### | 3.275 | 3.28 | ### | 756,674 | ### | ### | 9.6 |
2019-Oct-16 Wed | 3.27 | 3.325 | 3.26 | ### | ### | 1,196,856 | 1.2 | ### | ### |
2019-Oct-15 Tue | 3.26 | 3.29 | 3.26 | 3.27 | 102,852 | 336,840 | ### | ### | ### |
2019-Oct-14 Mon | 3.25 | 3.29 | 3.23 | 3.26 | 224,025 | 730,321 | ### | ### | 9.5 |
2019-Oct-11 Fri | 3.27 | ### | 3.24 | 3.25 | 133,342 | 436,028 | ### | 28.5 | 9.5 |
2019-Oct-10 Thu | ### | ### | 3.25 | 3.28 | ### | ### | ### | ### | 9.6 |
2019-Oct-09 Wed | ### | ### | 3.29 | ### | 292,182 | 968,583 | ### | ### | ### |
2019-Oct-08 Tue | ### | ### | 3.28 | ### | 176,443 | ### | ### | 78.4 | ### |
2019-Oct-07 Mon | 3.29 | ### | 3.28 | ### | ### | ### | ### | 70.0 | 9.6 |
2019-Oct-04 Fri | 3.28 | 3.29 | 3.26 | 3.27 | 460,841 | 1,509,254 | ### | ### | ### |
2019-Oct-03 Thu | 3.25 | 3.27 | 3.23 | 3.26 | 633,985 | 2,060,451 | ### | 73.0 | 9.5 |
2019-Oct-02 Wed | 3.24 | 3.27 | 3.23 | 3.27 | 341,570 | ### | 0.9 | 83.8 | ### |
2019-Oct-01 Tue | 3.25 | 3.25 | 3.21 | 3.22 | 269,071 | ### | -0.9 | ### | 9.4 |
2019-Sep-30 Mon | 3.25 | 3.25 | 3.22 | 3.23 | 200,585 | ### | ### | ### | ### |
2019-Sep-27 Fri | 3.27 | 3.27 | 3.22 | 3.23 | 249,972 | 811,159 | -1.2 | 20.7 | ### |
2019-Sep-26 Thu | 3.28 | 3.29 | 3.24 | 3.29 | 265,470 | 866,759 | ### | ### | ### |
2019-Sep-25 Wed | 3.25 | ### | 3.22 | 3.25 | 403,554 | 1,314,577 | ### | 72.5 | 9.5 |
2019-Sep-24 Tue | 3.29 | ### | 3.24 | 3.27 | 212,585 | ### | ### | 29.5 | ### |
2019-Sep-23 Mon | 3.28 | ### | 3.27 | ### | ### | 499,920 | 1.2 | 78.3 | ### |
2019-Sep-20 Fri | ### | ### | 3.25 | 3.29 | 1,112,380 | 3,670,854 | ### | ### | ### |
2019-Sep-19 Thu | ### | ### | ### | ### | ### | 926,748 | ### | 24.3 | ### |
2019-Sep-18 Wed | ### | ### | ### | ### | 318,076 | ### | ### | ### | 9.7 |
2019-Sep-17 Tue | ### | ### | ### | ### | 154,221 | 513,555 | ### | 27.7 | 9.7 |
2019-Sep-16 Mon | ### | ### | ### | ### | ### | ### | -1.5 | ### | 9.7 |
2019-Sep-13 Fri | ### | 3.4 | ### | ### | ### | ### | ### | ### | 9.9 |
2019-Sep-12 Thu | ### | ### | ### | ### | ### | 617,225 | ### | 70.9 | 9.7 |
2019-Sep-11 Wed | ### | ### | ### | ### | ### | 1,003,723 | ### | 64.2 | ### |
2019-Sep-10 Tue | 3.4 | 3.4 | ### | ### | 397,051 | 1,336,076 | -1.2 | 26.9 | 9.8 |
2019-Sep-09 Mon | 3.41 | 3.41 | ### | ### | ### | 943,346 | -0.6 | 28.0 | ### |
2019-Sep-06 Fri | 3.42 | 3.44 | 3.385 | 3.41 | 158,541 | 541,021 | ### | 29.0 | ### |
2019-Sep-05 Thu | ### | 3.42 | ### | 3.42 | ### | 994,221 | 1.8 | ### | ### |
2019-Sep-04 Wed | ### | ### | ### | ### | ### | 505,971 | ### | 77.1 | 9.9 |
2019-Sep-03 Tue | 3.4 | 3.41 | ### | ### | 328,742 | ### | -0.6 | 28.5 | 9.9 |
2019-Sep-02 Mon | ### | ### | ### | ### | ### | 795,946 | ### | ### | ### |
2019-Aug-30 Fri | ### | ### | ### | ### | 388,888 | ### | ### | 27.5 | 9.8 |
2019-Aug-29 Thu | ### | ### | ### | ### | 199,289 | 666,621 | ### | 81.0 | 9.8 |
2019-Aug-28 Wed | ### | ### | 3.29 | ### | 176,451 | 587,581 | ### | 64.6 | 9.8 |
2019-Aug-27 Tue | ### | ### | 3.29 | ### | ### | 1,313,042 | 2.1 | 82.3 | 9.8 |
2019-Aug-26 Mon | ### | ### | 3.275 | ### | 181,327 | 602,458 | ### | 35.2 | 9.7 |
2019-Aug-23 Fri | ### | ### | 3.28 | ### | ### | ### | ### | ### | ### |
2019-Aug-22 Thu | 3.25 | ### | 3.25 | ### | ### | 1,015,381 | 3.4 | ### | 9.8 |
2019-Aug-21 Wed | 3.26 | 3.27 | 3.23 | 3.25 | 640,956 | ### | ### | ### | 9.5 |
2019-Aug-20 Tue | 3.26 | 3.285 | 3.25 | 3.26 | ### | ### | ### | 66.0 | 9.5 |
2019-Aug-19 Mon | 3.24 | 3.26 | 3.22 | 3.26 | ### | 1,283,989 | ### | ### | 9.5 |
2019-Aug-16 Fri | 3.2 | 3.23 | ### | 3.22 | 266,825 | ### | 0.6 | 77.7 | 9.4 |
2019-Aug-15 Thu | ### | 3.23 | ### | 3.2 | 563,083 | ### | 0.9 | 82.9 | ### |
2019-Aug-14 Wed | 3.21 | 3.24 | 3.21 | 3.24 | ### | 1,151,689 | ### | 79.5 | ### |
2019-Aug-13 Tue | ### | 3.22 | ### | 3.21 | 250,180 | ### | 0.6 | ### | 9.4 |
2019-Aug-12 Mon | ### | 3.225 | ### | ### | 2,589,089 | ### | ### | 66.5 | ### |
2019-Aug-09 Fri | ### | 3.225 | 3.175 | 3.21 | ### | ### | 0.9 | ### | 9.4 |
2019-Aug-08 Thu | ### | ### | ### | ### | 272,225 | ### | ### | 58.8 | ### |
2019-Aug-07 Wed | ### | 3.2 | ### | ### | ### | ### | ### | 64.2 | 9.2 |
2019-Aug-06 Tue | ### | 3.175 | ### | ### | 1,765,478 | 5,570,083 | ### | 72.4 | 9.2 |
2019-Aug-05 Mon | 3.22 | 3.29 | ### | 3.2 | 404,654 | 1,311,078 | -0.6 | ### | ### |
2019-Aug-02 Fri | ### | 3.245 | ### | 3.23 | 266,889 | 857,380 | 1.6 | ### | ### |
2019-Aug-01 Thu | ### | 3.24 | ### | 3.24 | ### | ### | 1.9 | 86.3 | ### |
2019-Jul-31 Wed | ### | 3.2 | ### | ### | ### | 464,620 | ### | ### | ### |
2019-Jul-30 Tue | ### | ### | ### | ### | 169,472 | 536,378 | ### | ### | 9.2 |
2019-Jul-29 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 9.2 |
2019-Jul-26 Fri | ### | ### | ### | ### | 267,151 | 843,529 | -1.3 | 23.6 | 9.2 |
2019-Jul-25 Thu | ### | 3.23 | ### | 3.21 | 604,074 | ### | ### | 85.0 | 9.4 |
2019-Jul-24 Wed | ### | ### | ### | ### | ### | ### | ### | 27.7 | 9.2 |
2019-Jul-23 Tue | ### | ### | ### | ### | 243,689 | 764,574 | ### | 30.5 | 9.2 |
2019-Jul-22 Mon | ### | ### | ### | ### | 320,672 | ### | ### | ### | 9.1 |
2019-Jul-19 Fri | ### | 3.185 | ### | ### | ### | 1,004,126 | ### | ### | ### |
2019-Jul-18 Thu | ### | 3.2 | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-17 Wed | ### | 3.21 | ### | 3.21 | ### | 1,327,357 | 0.9 | 77.4 | 9.4 |
2019-Jul-16 Tue | ### | 3.2 | ### | ### | 171,458 | 544,379 | 1.3 | ### | ### |
2019-Jul-15 Mon | ### | 3.21 | ### | ### | ### | 450,124 | ### | ### | ### |
2019-Jul-12 Fri | 3.2 | 3.21 | ### | 3.2 | 1,186,558 | 3,785,120 | ### | ### | ### |
2019-Jul-11 Thu | 3.29 | 3.29 | ### | ### | 772,326 | ### | -3.0 | 10.6 | ### |
2019-Jul-10 Wed | 3.21 | 3.26 | ### | 3.26 | 397,925 | ### | 1.6 | 82.6 | 9.5 |
2019-Jul-09 Tue | ### | 3.25 | ### | 3.23 | 401,885 | ### | ### | ### | ### |
2019-Jul-08 Mon | 3.2 | 3.22 | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-05 Fri | ### | 3.21 | ### | 3.21 | ### | ### | ### | ### | 9.4 |
2019-Jul-04 Thu | ### | 3.21 | ### | ### | ### | 1,919,824 | 1.0 | ### | 9.2 |
2019-Jul-03 Wed | ### | ### | ### | ### | 574,758 | 1,804,740 | ### | 66.6 | 9.1 |
2019-Jul-02 Tue | ### | 3.21 | ### | ### | ### | ### | 2.9 | ### | 9.2 |
2019-Jul-01 Mon | ### | ### | ### | ### | 240,285 | 743,682 | ### | 67.8 | ### |
2019-Jun-28 Fri | ### | ### | 3.045 | ### | ### | ### | -0.3 | 37.0 | ### |
2019-Jun-27 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jun-26 Wed | 3.25 | 3.255 | ### | ### | 175,845 | ### | -1.8 | ### | ### |
| Enhanced    Basic Format Daily Prices for CIP    Bottom  |
Basic Prices for CIP
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-11 08:56:11 thru 2019-12-11 08:56:11 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|