Score Company CIP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-31 |   2020-12-31 10:15 GMT, Price Closed at $3.09
| -2 |
Price range $1.6 -> $3.79, for Dates 1996-Jul-02 Tue -> 2020-Dec-31 Thu   |
2 | < an > | 2020-04-29 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
5 | < an > | 2020-01-24 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
6 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
7 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
8 | < an > | 2019-10-30 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
9 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
10 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
11 | < an > | 2019-08-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
12 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
13 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
15 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
16 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
17 | < an > | 2019-01-31 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
18 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
19 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
20 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
21 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
22 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
23 | < an > | 2018-07-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
24 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
25 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
26 | < an | 2017-01-27 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TIX ) > (CIP )
| 0 |
Old Code(TIX) 360 Capital Industrial Fund... Centuria Industrial REIT   |
|
Various chartings for (CIP) CENTURIA INDUSTRIAL REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 3.79
| 25,310,455
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CIP
|
Weekly    Format Enhanced Daily Prices for CIP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CIP) CENTURIA INDUSTRIAL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.225 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 2,052,289
| 6,033,729
| 0.7
| 67.1
| 13.2 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 2,758,045
| ###
| 25.2
| ### |
2021-Jan-13 Wed
| ###
| 3
| ###
| ###
| 1,372,022
| 4,068,045
| -1.3
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,156,340
| ###
| -3.2
| 16.4
| 13.2 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 907,020
| ###
| ###
| 42.8
| 13.4 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 1,523,429
| 4,654,075
| ###
| ###
| 13.4 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| 13.6 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 5,104,150
| 0.7
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 810,246
| ###
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 947,121
| ###
| -2.5
| ###
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 1,291,846
| ###
| ###
| ###
| 14.1 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 2,197,744
| ###
| 64.0
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 325,080
| 1,014,249
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| 3.085
| ###
| ###
| ###
| 0.3
| ###
| 13.8 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 3,355,749
| ###
| ###
| 13.7 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 973,348
| ###
| -0.6
| ###
| 13.8 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 4,431,786
| ###
| ###
| 44.2
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,444,346
| ###
| ###
| 34.6
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,828,447
| ###
| ###
| 77.6
| 13.8 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 4,271,843
| -0.3
| 43.7
| 13.8 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 5,026,988
| 1.0
| ###
| 13.8 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 13.6 |
2020-Dec-09 Wed
| ###
| 3.125
| ###
| ###
| ###
| 4,161,759
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,101,928
| ###
| ###
| 67.8
| 13.7 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 4,179,082
| -0.3
| 43.6
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 26.2
| 13.6 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 974,551
| 3,045,471
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 790,645
| 2,478,672
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,472,672
| 4,631,553
| -1.6
| ###
| 13.8 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 7,368,470
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 3.085
| ###
| 1,596,586
| ###
| ###
| 40.6
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,084,323
| ###
| ###
| ###
| 13.8 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 1,490,929
| ###
| 1.0
| 73.7
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 75.8
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 7,243,276
| ###
| 31.9
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 92,985
| ###
| ###
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 657,371
| ###
| 0.3
| 63.5
| 13.8 |
2020-Nov-12 Thu
| ###
| 3.2
| ###
| ###
| ###
| 3,252,328
| ###
| ###
| 14.0 |
2020-Nov-11 Wed
| 3.2
| 3.21
| ###
| ###
| 1,477,549
| ###
| -0.6
| ###
| ### |
2020-Nov-10 Tue
| 3.24
| ###
| ###
| ###
| ###
| 6,240,045
| -3.1
| ###
| 14.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 709,850
| 2,250,224
| ###
| 53.9
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 537,124
| ###
| ###
| 63.5
| 14.1 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 655,620
| 2,058,646
| ###
| 68.6
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2,827,974
| 1.0
| 64.1
| 13.8 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 570,256
| ###
| 0.3
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 842,282
| ###
| -0.3
| ###
| 13.6 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,488,742
| ###
| -1.3
| ###
| 13.6 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 868,081
| 2,704,072
| ###
| 69.4
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 782,882
| ###
| -1.0
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 597,871
| ###
| ###
| 77.1
| 14.0 |
2020-Oct-23 Fri
| ###
| ###
| 3.155
| ###
| ###
| 1,671,758
| ###
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| 3.23
| ###
| ###
| ###
| 2,966,671
| -0.6
| 37.2
| 14.1 |
2020-Oct-21 Wed
| 3.21
| 3.24
| ###
| ###
| ###
| 3,732,581
| ###
| ###
| ### |
2020-Oct-20 Tue
| 3.23
| 3.23
| ###
| 3.22
| 543,279
| ###
| ###
| ###
| ### |
2020-Oct-19 Mon
| 3.29
| 3.29
| 3.2
| 3.21
| 681,886
| 2,212,720
| ###
| 21.5
| ### |
2020-Oct-16 Fri
| 3.26
| 3.27
| 3.22
| 3.23
| ###
| ###
| -0.9
| ###
| 14.4 |
2020-Oct-15 Thu
| 3.22
| 3.29
| 3.2
| 3.26
| ###
| 4,461,651
| 1.2
| ###
| 14.5 |
2020-Oct-14 Wed
| ###
| 3.22
| ###
| 3.22
| 1,026,020
| ###
| 1.3
| 77.8
| ### |
2020-Oct-13 Tue
| ###
| 3.21
| ###
| ###
| ###
| ###
| ###
| 69.1
| 14.2 |
2020-Oct-12 Mon
| ###
| 3.21
| ###
| ###
| ###
| 3,723,876
| ###
| ###
| ### |
2020-Oct-09 Fri
| 3.2
| 3.23
| ###
| ###
| 1,283,827
| ###
| -0.6
| ###
| ### |
2020-Oct-08 Thu
| ###
| 3.2
| ###
| ###
| 988,227
| ###
| ###
| 63.5
| ### |
2020-Oct-07 Wed
| ###
| 3.24
| ###
| 3.2
| 1,843,449
| ###
| ###
| 71.3
| 14.2 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 881,888
| 2,791,175
| ###
| 64.4
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 1,099,586
| ###
| ###
| ###
| 14.1 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 1,549,959
| 4,820,372
| -0.3
| ###
| 13.8 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| 13.8 |
2020-Sep-30 Wed
| ###
| 3.155
| ###
| ###
| ###
| 8,331,170
| ###
| ###
| 13.8 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 1,266,520
| 3,995,870
| ###
| ###
| 14.0 |
2020-Sep-28 Mon
| 3.21
| 3.23
| ###
| ###
| 807,323
| ###
| -0.6
| 31.6
| 14.2 |
2020-Sep-25 Fri
| ###
| 3.21
| ###
| ###
| ###
| 3,153,988
| ###
| 66.5
| 14.2 |
2020-Sep-24 Thu
| ###
| 3.21
| 3.155
| ###
| 828,328
| 2,636,153
| ###
| 77.6
| ### |
2020-Sep-23 Wed
| 3.21
| 3.22
| ###
| 3.21
| ###
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 7,939,385
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 14.0 |
2020-Sep-18 Fri
| 3.2
| 3.21
| ###
| ###
| ###
| 17,157,286
| -0.6
| 29.9
| ### |
2020-Sep-17 Thu
| ###
| 3.22
| ###
| 3.2
| ###
| 11,847,548
| 0.9
| 83.8
| 14.2 |
2020-Sep-16 Wed
| ###
| 3.2
| ###
| ###
| 3,244,086
| ###
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 993,929
| 3,106,028
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| 3.085
| ###
| ###
| ###
| ###
| ###
| 13.8 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,027,174
| 3,189,375
| ###
| 28.6
| 13.7 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 2,935,283
| ###
| 40.6
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,256,429
| ###
| 1.0
| ###
| 13.8 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,899,248
| 5,944,646
| ###
| ###
| 14.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 893,559
| ###
| 0.6
| 65.2
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| 2,565,850
| 0.6
| 69.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| 14.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| 14.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 1,881,940
| 5,805,784
| 0.3
| 75.9
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 2,851,547
| 8,911,084
| ###
| 36.2
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.7
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 2,276,470
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 2,179,644
| 6,909,471
| -0.9
| ###
| ### |
2020-Aug-24 Mon
| ###
| 3.21
| ###
| ###
| ###
| 7,148,054
| -1.3
| ###
| ### |
2020-Aug-21 Fri
| ###
| 3.23
| ###
| 3.22
| ###
| 6,728,075
| 0.9
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 3,785,355
| 1.3
| ###
| 14.1 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,740,549
| ###
| ###
| 37.4
| 14.0 |
2020-Aug-18 Tue
| ###
| 3.21
| ###
| ###
| ###
| ###
| -0.9
| ###
| 14.0 |
2020-Aug-17 Mon
| 3.2
| 3.23
| ###
| ###
| 710,722
| 2,270,756
| ###
| 27.8
| 14.1 |
2020-Aug-14 Fri
| 3.21
| 3.26
| 3.2
| 3.2
| 889,252
| 2,872,283
| ###
| 28.2
| 14.2 |
2020-Aug-13 Thu
| 3.26
| 3.27
| 3.2
| 3.21
| 1,126,023
| 3,642,684
| ###
| ###
| ### |
2020-Aug-12 Wed
| 3.27
| 3.28
| 3.23
| 3.25
| ###
| 4,633,541
| ###
| ###
| 14.4 |
2020-Aug-11 Tue
| 3.26
| ###
| 3.26
| 3.29
| ###
| ###
| 0.9
| 76.8
| 14.6 |
2020-Aug-10 Mon
| 3.29
| 3.29
| 3.25
| 3.27
| ###
| ###
| ###
| 27.5
| ### |
2020-Aug-07 Fri
| 3.21
| 3.26
| ###
| 3.23
| ###
| 6,922,581
| 0.6
| ###
| 14.4 |
2020-Aug-06 Thu
| 3.29
| 3.29
| ###
| ###
| 3,069,675
| 9,884,353
| -3.0
| 12.2
| 14.2 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| ###
| 3.41
| 3.28
| ###
| 1,337,383
| 4,473,546
| ###
| 26.3
| ### |
2020-Aug-03 Mon
| 3.29
| ###
| 3.25
| 3.27
| 1,246,353
| ###
| ###
| ###
| ### |
2020-Jul-31 Fri
| 3.28
| 3.29
| 3.2
| 3.29
| 1,318,385
| 4,278,159
| ###
| 77.5
| 14.6 |
2020-Jul-30 Thu
| ###
| 3.29
| ###
| 3.28
| ###
| 5,848,576
| 2.8
| ###
| 14.6 |
2020-Jul-29 Wed
| 3.24
| 3.26
| ###
| ###
| ###
| 5,130,540
| ###
| 23.5
| 14.0 |
|
Enhanced    Basic Format Daily Prices for CIP    Bottom  |
Basic Prices for CIP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 23:14:57 thru 2021-01-16 23:14:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|