Score Company CIP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-01-20 |   2023-01-20 23:39 GMT, Price Closed at $3.26
| -1 |
Price range $1.6 -> $4.19, for Dates 1996-Jul-02 Tue -> 2023-Jan-20 Fri   |
2 | < an > | 2020-04-29 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked   |
5 | < an > | 2020-01-24 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
6 | < an > | 2019-12-31 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
7 | < an > | 2019-12-30 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked   |
8 | < an > | 2019-10-30 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
9 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
10 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.675c DRP 0 %Percentage Franked   |
11 | < an > | 2019-08-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
12 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
13 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
14 | < an > | 2019-04-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
15 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
16 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP 0 %Percentage Franked   |
17 | < an > | 2019-01-31 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
18 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
19 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
20 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
21 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
22 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.6c DRP SUSPENDED 0 %Percentage Franked   |
23 | < an > | 2018-07-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
24 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
25 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.85c DRP SUSPENDED 0 %Percentage Franked   |
26 | < an | 2017-01-27 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TIX ) > (CIP )
| 0 |
Old Code(TIX) 360 Capital Industrial Fund... Centuria Industrial REIT   |
|
Various chartings for (CIP) CENTURIA INDUSTRIAL REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CIP
|
Weekly    Format Enhanced Daily Prices for CIP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CIP) CENTURIA INDUSTRIAL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.6 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 1,554,548
| ###
| ###
| ###
| 5.6 |
2023-Jan-25 Wed
| 3.29
| 3.325
| 3.25
| 3.29
| ###
| 3,288,525
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 3.24
| 3.29
| 3.24
| 3.29
| 1,367,926
| 4,466,278
| 1.5
| 79.9
| ### |
2023-Jan-23 Mon
| 3.26
| ###
| 3.21
| 3.24
| 478,724
| ###
| ###
| 30.7
| 5.4 |
2023-Jan-20 Fri
| 3.22
| 3.26
| 3.21
| 3.26
| 482,984
| 1,562,453
| 1.2
| ###
| ### |
2023-Jan-19 Thu
| 3.29
| 3.29
| 3.21
| 3.25
| 682,658
| ###
| ###
| 26.7
| ### |
2023-Jan-18 Wed
| 3.29
| 3.29
| 3.23
| 3.25
| 768,642
| 2,505,772
| ###
| ###
| ### |
2023-Jan-17 Tue
| 3.26
| 3.29
| 3.25
| 3.28
| 778,587
| 2,545,979
| ###
| 77.6
| ### |
2023-Jan-16 Mon
| 3.2
| 3.26
| ###
| 3.25
| ###
| 3,928,052
| ###
| 79.1
| ### |
2023-Jan-13 Fri
| 3.23
| 3.25
| ###
| 3.2
| 792,347
| 2,551,357
| -0.9
| ###
| ### |
2023-Jan-12 Thu
| 3.25
| 3.27
| 3.21
| 3.22
| 544,449
| ###
| -0.9
| ###
| ### |
2023-Jan-11 Wed
| ###
| 3.21
| ###
| 3.2
| 540,983
| ###
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| 3.175
| ###
| ###
| 528,527
| 1,666,181
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,131,181
| ###
| ###
| 5.3 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.3
| ### |
2023-Jan-05 Thu
| ###
| 3.2
| ###
| ###
| 574,885
| ###
| ###
| 66.1
| 5.3 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,118,784
| ###
| ###
| 24.9
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 719,257
| 2,240,485
| -2.2
| 25.8
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 2,186,055
| -1.6
| 17.4
| 5.2 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| 3,333,541
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,638,744
| ###
| ###
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 487,957
| 1,541,944
| ###
| 77.4
| ### |
2022-Dec-22 Thu
| ###
| 3.21
| 3.145
| ###
| 868,045
| ###
| -0.6
| 29.9
| ### |
2022-Dec-21 Wed
| ###
| 3.21
| ###
| ###
| 1,138,025
| 3,584,778
| 1.9
| 81.0
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 3,474,828
| -3.4
| 21.8
| ### |
2022-Dec-19 Mon
| 3.2
| 3.22
| ###
| ###
| 477,259
| 1,527,228
| ###
| 37.1
| ### |
2022-Dec-16 Fri
| 3.2
| 3.24
| 3.175
| 3.23
| ###
| ###
| ###
| 72.0
| ### |
2022-Dec-15 Thu
| 3.28
| 3.29
| 3.24
| 3.24
| ###
| ###
| -1.2
| ###
| 5.4 |
2022-Dec-14 Wed
| 3.25
| 3.29
| ###
| 3.27
| 927,158
| 3,024,852
| ###
| 73.0
| 5.5 |
2022-Dec-13 Tue
| ###
| 3.24
| ###
| 3.24
| ###
| ###
| 1.9
| ###
| 5.4 |
2022-Dec-12 Mon
| ###
| 3.2
| ###
| 3.2
| ###
| 3,782,456
| ###
| 84.9
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 5.3 |
2022-Dec-08 Thu
| ###
| 3.23
| ###
| 3.2
| 873,654
| ###
| 0.6
| ###
| ### |
2022-Dec-07 Wed
| ###
| 3.21
| ###
| 3.2
| ###
| 4,460,751
| 1.6
| ###
| ### |
2022-Dec-06 Tue
| 3.2
| 3.22
| ###
| ###
| 872,023
| ###
| ###
| 33.5
| ### |
2022-Dec-05 Mon
| 3.25
| 3.25
| 3.2
| 3.21
| 749,280
| 2,416,428
| ###
| 31.8
| ### |
2022-Dec-02 Fri
| 3.24
| 3.255
| 3.2
| 3.2
| ###
| 3,203,629
| ###
| ###
| ### |
2022-Dec-01 Thu
| 3.25
| 3.26
| 3.21
| 3.25
| ###
| ###
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| 3.23
| ###
| 3.22
| ###
| 6,025,178
| 0.9
| ###
| ### |
2022-Nov-29 Tue
| 3.2
| 3.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| 3.2
| ###
| 3.2
| ###
| ###
| ###
| 84.8
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 738,246
| ###
| ###
| ###
| 5.3 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 29.1
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 1,052,128
| ###
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 843,887
| ###
| -1.9
| 23.2
| 5.2 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 740,078
| 2,312,743
| -3.1
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,295,588
| ###
| 0.3
| 72.2
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 967,974
| 2,981,359
| ###
| ###
| 5.2 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 708,321
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,565,655
| ###
| 0.7
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| 3
| ###
| 1,702,041
| 5,157,184
| 1.3
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| 2.88
| ###
| ###
| 1,651,026
| 0.3
| ###
| ### |
2022-Nov-09 Wed
| 2.88
| ###
| 2.86
| ###
| 1,014,589
| ###
| 1.4
| 79.7
| ### |
2022-Nov-08 Tue
| 2.88
| 2.89
| 2.83
| 2.86
| ###
| 1,943,959
| ###
| 32.8
| ### |
2022-Nov-07 Mon
| ###
| 2.925
| 2.86
| 2.88
| ###
| 2,969,177
| ###
| ###
| 4.8 |
2022-Nov-04 Fri
| ###
| ###
| 2.89
| 2.89
| ###
| ###
| -1.0
| ###
| ### |
2022-Nov-03 Thu
| ###
| 2.955
| ###
| ###
| 1,368,944
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 25.9
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 23.5
| ### |
2022-Oct-31 Mon
| ###
| 3.045
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 3,463,474
| ###
| ###
| ### |
2022-Oct-27 Thu
| 2.89
| ###
| 2.89
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 2.85
| ###
| 2.82
| ###
| ###
| ###
| ###
| 84.8
| 4.9 |
2022-Oct-25 Tue
| 2.73
| 2.8
| 2.73
| 2.8
| ###
| 2,451,175
| ###
| 88.0
| ### |
2022-Oct-24 Mon
| 2.76
| 2.76
| 2.7
| 2.72
| 958,425
| ###
| -1.4
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| ### |
2022-Oct-20 Thu
| 2.71
| 2.72
| ###
| 2.7
| ###
| 2,740,329
| ###
| 43.6
| 4.5 |
2022-Oct-19 Wed
| 2.77
| 2.78
| 2.73
| 2.73
| 481,041
| ###
| -1.4
| ###
| 4.6 |
2022-Oct-18 Tue
| 2.73
| 2.77
| 2.72
| 2.75
| ###
| 2,603,349
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| 2.7
| 2.655
| 2.7
| ###
| ###
| 1.1
| 80.7
| 4.5 |
2022-Oct-14 Fri
| 2.75
| 2.76
| ###
| 2.7
| 1,127,227
| 3,066,057
| ###
| 26.3
| 4.5 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,443,478
| 3,854,086
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 688,079
| 1,837,170
| 0.8
| 77.8
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| 2,672,426
| ###
| 77.2
| 4.4 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,710,651
| 0.4
| 79.6
| 4.5 |
2022-Oct-07 Fri
| 2.74
| 2.76
| ###
| 2.71
| ###
| 2,172,274
| ###
| ###
| ### |
2022-Oct-06 Thu
| 2.74
| 2.77
| 2.7
| 2.76
| 1,297,543
| 3,548,780
| ###
| 68.4
| ### |
2022-Oct-05 Wed
| 2.76
| 2.81
| 2.74
| 2.78
| ###
| ###
| 0.7
| ###
| ### |
2022-Oct-04 Tue
| ###
| 2.74
| ###
| 2.72
| ###
| 2,908,428
| ###
| ###
| ### |
2022-Oct-03 Mon
| ###
| ###
| 2.57
| ###
| 707,185
| 1,838,680
| ###
| 82.0
| ### |
2022-Sep-30 Fri
| 2.56
| 2.59
| 2.53
| 2.59
| 2,019,687
| ###
| 1.2
| 75.5
| ### |
2022-Sep-29 Thu
| ###
| 2.72
| 2.545
| 2.56
| 1,186,556
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 2.56
| ###
| 2.56
| 2.59
| ###
| ###
| 1.2
| 82.2
| ### |
2022-Sep-27 Tue
| ###
| ###
| 2.58
| ###
| ###
| ###
| -1.9
| 22.9
| ### |
2022-Sep-26 Mon
| ###
| 2.72
| ###
| ###
| ###
| ###
| -0.7
| 50.9
| ### |
2022-Sep-23 Fri
| 2.8
| 2.81
| ###
| 2.7
| 3,020,150
| ###
| -3.6
| 22.1
| 4.5 |
2022-Sep-21 Wed
| 2.86
| 2.88
| 2.8
| 2.81
| 2,436,550
| ###
| -1.7
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| 2.89
| 2.89
| ###
| 4,830,128
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 2,663,451
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 3,201,421
| 9,412,177
| -0.7
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 5,241,357
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 824,680
| 2,581,248
| 0.3
| 65.5
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 844,189
| ###
| -0.6
| 37.2
| ### |
2022-Sep-09 Fri
| ###
| ###
| 3.045
| ###
| 1,343,921
| ###
| 0.3
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,375,587
| 4,216,174
| 1.6
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 2,218,623
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,018,141
| ###
| 1.7
| 80.9
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,680,578
| ###
| 77.3
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 894,722
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| 2.985
| ###
| ###
| 5,690,451
| -1.0
| ###
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,129,744
| ###
| 1.0
| 65.7
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,083,327
| ###
| 0.7
| 67.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 4,161,875
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 5,082,955
| 0.3
| 69.7
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 2,622,577
| ###
| 73.5
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 22.3
| ### |
2022-Aug-23 Tue
| ###
| ###
| 3
| ###
| ###
| 4,458,257
| ###
| 74.9
| ### |
2022-Aug-22 Mon
| 3
| ###
| 3
| ###
| ###
| ###
| ###
| 84.0
| ### |
2022-Aug-19 Fri
| ###
| 3.075
| ###
| ###
| 1,476,370
| ###
| ###
| 77.0
| ### |
2022-Aug-18 Thu
| ###
| ###
| 3.025
| ###
| ###
| 3,815,021
| -0.7
| 40.3
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 4,537,728
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,102,548
| 3,362,771
| -1.0
| 36.4
| ### |
2022-Aug-15 Mon
| 3
| ###
| ###
| ###
| ###
| 2,229,921
| ###
| 78.2
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| 3
| 967,647
| 2,917,455
| ###
| ###
| 5.0 |
2022-Aug-11 Thu
| ###
| ###
| 3
| ###
| ###
| 4,471,646
| ###
| 67.5
| ### |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| 3
| ###
| ###
| ###
| 4,280,948
| ###
| 66.0
| ### |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,003,321
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CIP    Bottom  |
Basic Prices for CIP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 02:16:16 thru 2023-01-31 02:16:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|