Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-15 01:15:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIW) CLIME INVESTMENT MANAGEMENT LTD Daily Prices Page 1...

     Prev Section TOC    Company Info for CIW    Limits Next Section


Company Details for (CIW) CLIME INVESTMENT MANAGEMENT LTD

Listing Code CIW
Listing Name CLIME INVESTMENT MANAGEMENT LTD
GICS Sector Financial Services
ISIN Name CLIME INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIW6


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CIW .. Wednesday 11th March 2026

CIW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.29 3,819,770 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIW    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

113 Days for (CIW) CLIME INVESTMENT MANAGEMENT LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-13 Fri ### ### ### ### 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 50,654 0 ### ### 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### 0 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon 0.355 0.355 ### ### 32.3 32.3 0.0
2026-Feb-27 Fri ### ### 0.355 0.355 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue 0.355 ### 0.355 ### 6,021 ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 0 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 324 0 58.7 58.7 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 1,023 0 ### ### 0.0
2026-Feb-12 Thu 0.375 0.375 0.375 0.375 0 ###
2026-Feb-11 Wed 0.375 0.375 0.375 0.375 0 ###
2026-Feb-10 Tue 0.375 0.375 0.375 0.375 0 ###
2026-Feb-09 Mon 0.375 0.375 0.375 0.375 0 ###
2026-Feb-06 Fri 0.375 0.375 0.375 0.375 0 ###
2026-Feb-05 Thu 0.375 0.375 0.375 0.375 76.4 76.4 ###
2026-Feb-04 Wed ### 0.375 ### 0.375 3,551 ### 76.9 76.9 ###
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 21 0 ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 0 0.0
2026-Jan-27 Tue ### ### ### ### 0 0.0
2026-Jan-23 Fri ### ### ### ### ### ### 0.0
2026-Jan-22 Thu 0.385 0.385 0.385 0.385 0 0.0
2026-Jan-21 Wed 0.385 0.385 0.385 0.385 64.1 64.1 0.0
2026-Jan-20 Tue 0.385 0.385 0.385 0.385 0 0.0
2026-Jan-19 Mon 0.385 0.385 0.385 0.385 37,421 ### ### ### 0.0
2026-Jan-16 Fri 0.375 0.375 0.375 0.375 0 ###
2026-Jan-15 Thu 0.375 0.375 0.375 0.375 0 ###
2026-Jan-14 Wed 0.375 0.375 0.375 0.375 63.0 63.0 ###
2026-Jan-13 Tue 0.375 0.385 0.375 0.385 ### ### 0.0
2026-Jan-12 Mon 0.385 0.385 ### ### 7,889 ### 24.1 24.1 0.0
2026-Jan-09 Fri ### 0.385 0.3775 0.385 5 1 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 98,728 0 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 73,584 0 ### ### 0.0
2026-Jan-06 Tue 0.375 0.375 0.375 0.375 0 ###
2026-Jan-05 Mon 0.375 0.375 0.375 0.375 0 ###
2026-Jan-02 Fri 0.375 0.375 0.375 0.375 0 ###
2025-Dec-31 Wed 0.375 0.375 0.375 0.375 ### ### ###
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### 84.3 84.3 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 51,223 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 1,678 0 25.7 25.7 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri 0.375 0.375 ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri 0.355 ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 68.7 68.7 0.0
2025-Nov-13 Thu 0.385 0.385 0.355 ### 86,944 ### ### ### 0.0
2025-Nov-12 Wed ### ### ### 0.385 182,845 0 29.9 29.9 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2025-Nov-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2025-Oct-31 Fri ### 0.4 ### 0.4 12,357 2,471 79.0 79.0 0.0
2025-Oct-30 Thu 0.3975 0.3975 0.3975 0.3975 ### ### 0.0
2025-Oct-29 Wed 0.4 0.4 ### 0.4 32,874 6,574 66.9 66.9 0.0
2025-Oct-28 Tue ### 0.41 ### 0.41 182,452 ### 98.0 98.0 ###
2025-Oct-27 Mon ### ### ### ### 79,885 0 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 133,850 0 ### ### 0.0
2025-Oct-23 Thu 0.425 0.425 0.425 0.425 0 ###
2025-Oct-22 Wed 0.425 0.425 0.425 0.425 0 ###
2025-Oct-21 Tue 0.425 0.425 0.425 0.425 66.9 66.9 ###
2025-Oct-20 Mon ### ### ### ### 15,873 0 ### ### 0.0
2025-Oct-17 Fri 0.42 0.42 ### ### 80,658 ### ### ### 0.0
2025-Oct-16 Thu 0.42 0.42 ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri 0.43 0.43 0.43 0.43 0 ###
2025-Oct-09 Thu 0.43 0.43 0.43 0.43 0 ###
2025-Oct-08 Wed 0.43 0.43 0.43 0.43 38,145 ### 69.1 69.1 ###
2025-Oct-07 Tue 0.425 0.425 0.42 0.425 29,475 12,453 68.8 68.8 ###
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 70 0 58.2 58.2 0.0
2025-Oct-02 Thu 0.425 0.425 0.425 0.425 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 13:15:31 thru 2026-03-15 13:15:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000