(CJC) THE CARAJAS COPPER COMPANY LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Nov-24 07:34:26 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CJC) THE CARAJAS COPPER COMPANY LIMITED Daily Prices Page 3...

TOC Company Info for CJC Limits

Company Details for (CJC) THE CARAJAS COPPER COMPANY LIMITED

Listing Code	CJC
Listing Name	THE CARAJAS COPPER COMPANY LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 21st November 2025
Latest price with VOLUME for CJC .. Monday 6th February 2017

CJC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CJC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

56 Days for (CJC) THE CARAJAS COPPER COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2016-Aug-26 Fri	###	###	###	###			###	###
2016-Aug-25 Thu	###	###	###	###	779,343	0	73.9	73.9
2016-Aug-24 Wed	###	###	###	###			###	###
2016-Aug-23 Tue	###	###	###	###			###	###
2016-Aug-22 Mon	###	###	###	###	544,057	0	###	###
2016-Aug-19 Fri	###	###	###	###	592,881	0	98.7	98.7
2016-Aug-18 Thu	###	###	###	###			70.2	70.2
2016-Aug-17 Wed	###	###	###	###	302,045	0	72.3	72.3
2016-Aug-16 Tue	###	###	###	###	0
2016-Aug-15 Mon	###	###	###	###	1,097,978	0	1.6	1.6
2016-Aug-12 Fri	###	###	###	###	1,519,071	0	###	###
2016-Aug-11 Thu	###	###	###	###	62,050	0	67.2	67.2
2016-Aug-10 Wed	###	###	###	###	0
2016-Aug-09 Tue	###	###	###	###			###	###
2016-Aug-08 Mon	###	###	###	###			70.7	70.7
2016-Aug-05 Fri	###	###	###	###	169,982	0	###	###
2016-Aug-04 Thu	###	###	###	###	0
2016-Aug-03 Wed	###	###	###	###	0
2016-Aug-02 Tue	###	###	###	###	0
2016-Aug-01 Mon	###	###	###	###	916,780	0	###	###
2016-Jul-29 Fri	###	###	###	###	117,470	0	###	###
2016-Jul-28 Thu	###	###	###	###	0
2016-Jul-27 Wed	###	###	###	###	0
2016-Jul-26 Tue	###	###	###	###	0
2016-Jul-25 Mon	###	###	###	###			###	###
2016-Jul-22 Fri	###	###	###	###	0
2016-Jul-21 Thu	###	###	###	###			###	###
2016-Jul-20 Wed	###	###	###	###	2,996,650	0	61.4	61.4
2016-Jul-19 Tue	###	###	###	###	0
2016-Jul-18 Mon	###	###	###	###	125,844	0	###	###
2016-Jul-15 Fri	###	###	###	###	2,435,352	0	###	###
2016-Jul-14 Thu	###	###	###	###			68.3	68.3
2016-Jul-13 Wed	###	###	###	###	102,250	0	###	###
2016-Jul-12 Tue	###	###	###	###			###	###
2016-Jul-11 Mon	###	###	###	###	0
2016-Jul-08 Fri	###	###	###	###			###	###
2016-Jul-07 Thu	###	###	###	###	1,463,075	0	0.6	0.6
2016-Jul-06 Wed	###	###	###	###	0
2016-Jul-05 Tue	###	###	###	###	242,848	0	###	###
2016-Jul-04 Mon	###	###	###	###	1,968,551	0	61.5	61.5
2016-Jul-01 Fri	###	###	###	###	0
2016-Jun-30 Thu	###	###	###	###	14,540	0	64.8	64.8
2016-Jun-29 Wed	###	###	###	###	0
2016-Jun-28 Tue	###	###	###	###			70.6	70.6
2016-Jun-27 Mon	###	###	###	###			63.5	63.5
2016-May-27 Fri	###	###	###	###			66.6	66.6
2016-May-26 Thu	###	###	###	###			68.3	68.3
2016-May-25 Wed	###	###	###	###			###	###
2016-May-24 Tue	###	###	###	###	23,750	0	74.6	74.6
2016-May-23 Mon	###	###	###	###	98,250	0	###	###
2016-May-20 Fri	###	###	###	###			###	###
2016-May-19 Thu	###	###	###	###	93,350	0	###	###
2016-May-18 Wed	###	###	###	###			99.7	99.7
2016-May-17 Tue	###	###	###	###	0
2016-May-16 Mon	###	###	###	###	0
2016-May-13 Fri	###	###	###	###	0