 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Jun-04 10:08:48 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CJO) CERRO RESOURCES NL Daily Prices Page 2...
|
 TOC Company Info for CJO Limits  |
Company Details for (CJO) CERRO RESOURCES NL
| Listing Code
| CJO
|
| Listing Name
| CERRO RESOURCES NL
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for CJO .. Thursday 9th May 2013
CJO is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.5 |
| MAX
| ###
| 28,960,685
| 99.5 | | (values are example only) |
|
| Limits Full Scrollable Formatted Daily Prices for CJO Bottom |
End of day Prices (full format),
600 Days for (CJO) CERRO RESOURCES NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.01 |
| 2011-Jan-13 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| 58.6
| 58.6
| 0.0 |
| 2011-Jan-12 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-11 Tue
| ###
| 0.175
| ###
| ###
| 702,642
| 61,481
| ###
| ###
| 0.0 |
| 2011-Jan-10 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-07 Fri
| ###
| 0.175
| ###
| 0.175
| 459,329
| ###
| 89.1
| 89.1
| 0.0 |
| 2011-Jan-06 Thu
| ###
| 0.175
| ###
| ###
| 836,350
| 73,180
| ###
| ###
| 0.0 |
| 2011-Jan-05 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-04 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
| 2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 562,586
| 0
| 89.2
| 89.2
| 0.0 |
| 2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 728,627
| 0
| 10.0
| 10.0
| 0.0 |
| 2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 1,937,182
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-24 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-23 Thu
| ###
| 0.185
| ###
| 0.175
| 3,878,786
| 358,787
| ###
| ###
| 0.0 |
| 2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-17 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-16 Thu
| 0.125
| ###
| 0.125
| ###
| 519,980
| ###
| ###
| ###
| 0.0 |
| 2010-Dec-15 Wed
| 0.125
| ###
| ###
| ###
| 2,380,180
| 0
| 90.8
| 90.8
| 0.0 |
| 2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 10:08:48 thru 2025-06-04 10:08:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
