Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Nov-28 02:07:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CJO) CERRO RESOURCES NL home page...

     Prev Section TOC    Company Info for CJO    Fundamental Next Section
Listing Code CJO
Listing Name CERRO RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Fri May 31 18:59:56 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for CJO .. Thursday 9th May 2013

CJO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 31 18:59:56 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CJO
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### ### ### 0.26
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.26
Year Low ### ### ### ### 0.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -9.22 -9.22 -9.22 -9.22 -22.53
No. Employees 1 1 1 1 1
52Week High ### ### ### ### 0.28
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for CJO    Options Next Section

Score Company CJO for Ownership
CtrLinksDateNewsScore
1 an >2013-05-31  2020-11-03 12:01 GMT, Price
Closed at $0.13
3
Price range $0.065 -> $0.38, for Dates 2010-Dec-10 Fri -> 2013-May-09 Thu
 
2< an 2013-05-31  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following completion of the Scheme of Arrangement with Primero Mining Corp.
 

     Prev Section News    Options owned by CJO    Warrants Next Section
No OPTIONS for company (CJO) CERRO RESOURCES NL.
     Prev Section Options    Warrants owned by CJO    Charting Next Section
No Warrants for company (CJO) CERRO RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CJO) CERRO RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 28,960,685 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CJO

     Prev Section Weekly    Format Enhanced Daily Prices for CJO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CJO) CERRO RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2013-May-31 Fri ### ### ### ### 0 ###
2013-May-30 Thu ### ### ### ### 0 ###
2013-May-29 Wed ### ### ### ### 0 ###
2013-May-28 Tue ### ### ### ### 0 ###
2013-May-27 Mon ### ### ### ### 0 ###
2013-May-24 Fri ### ### ### ### 0 ###
2013-May-23 Thu ### ### ### ### 0 ###
2013-May-22 Wed ### ### ### ### 0 ###
2013-May-21 Tue ### ### ### ### 0 ###
2013-May-20 Mon ### ### ### ### 0 ###
2013-May-17 Fri ### ### ### ### 0 ###
2013-May-16 Thu ### ### ### ### 0 ###
2013-May-15 Wed ### ### ### ### 0 ###
2013-May-14 Tue ### ### ### ### 0 ###
2013-May-13 Mon ### ### ### ### 0 ###
2013-May-10 Fri ### ### ### ### 0 ###
2013-May-09 Thu ### ### ### ### 2,984,449 ### ### ### ###
2013-May-08 Wed ### 0.125 ### 0.125 1,001,177 122,644 ### ### -12.5
2013-May-07 Tue 0.125 ### 0.125 0.125 ### 102,650 ### ### -12.5
2013-May-06 Mon 0.125 0.125 0.125 0.125 ### 6,250 ### 72.6 -12.5
2013-May-03 Fri ### ### 0.125 0.125 ### ### -3.8 ### -12.5
2013-May-02 Thu 0.125 ### 0.125 ### 888,671 ### ### ### ###
2013-May-01 Wed ### ### ### ### ### ### 3.8 ### -13.5
2013-Apr-30 Tue 0.125 ### 0.125 ### 366,770 ### ### ### ###
2013-Apr-29 Mon 0.125 0.125 ### 0.125 ### 110,678 ### ### -12.5
2013-Apr-26 Fri 0.125 0.125 ### 0.125 943,220 115,544 ### 69.1 -12.5
2013-Apr-24 Wed ### ### ### ### ### 103,787 ### 63.9 -11.5
2013-Apr-23 Tue ### ### ### ### ### 102,825 -4.3 ### ###
2013-Apr-22 Mon ### ### ### ### ### 17,877 4.5 ### -11.5
2013-Apr-19 Fri ### ### ### ### ### 35,988 4.5 88.8 -11.5
2013-Apr-18 Thu ### ### ### ### 1,463,354 ### ### ### ###
2013-Apr-17 Wed ### 0.125 ### ### ### ### ### ### -11.5
2013-Apr-16 Tue ### ### ### ### 28,960,685 3,330,478 ### 71.4 -11.5
2013-Apr-15 Mon 0.125 0.125 ### ### ### 23,275 ### 18.5 ###
2013-Apr-12 Fri ### ### ### ### ### ### ### ### ###
2013-Apr-11 Thu ### ### 0.125 ### ### 60,247 ### 96.2 ###
2013-Apr-10 Wed ### ### ### ### 1,609,241 213,224 3.8 90.7 -13.5
2013-Apr-09 Tue ### ### ### ### 121,983 ### ### 65.6 ###
2013-Apr-08 Mon ### ### ### ### ### ### ### ### -13.5
2013-Apr-05 Fri ### ### ### ### 1,290,852 ### ### ### -13.5
2013-Apr-04 Thu ### ### ### ### 1,507,482 ### -3.6 21.5 -13.5
2013-Apr-03 Wed ### ### ### ### ### 277,658 ### 80.3 ###
2013-Apr-02 Tue 0.145 ### 0.145 0.145 6,880,755 ### ### 76.1 -14.5
2013-Mar-28 Thu ### 0.145 ### 0.145 ### ### 3.6 90.6 -14.5
2013-Mar-27 Wed ### ### ### ### ### ### ### 70.8 ###
2013-Mar-26 Tue ### ### ### ### ### 263,788 ### ### ###
2013-Mar-25 Mon ### ### ### ### 294,250 40,459 ### 71.8 ###
2013-Mar-22 Fri ### ### ### ### ### ### ### ### ###
2013-Mar-21 Thu ### ### ### ### ### ### ### ### ###
2013-Mar-20 Wed ### ### ### ### ### 60,970 ### 73.1 ###
2013-Mar-19 Tue ### ### ### ### ### 108,181 3.8 ### -13.5
2013-Mar-18 Mon ### ### ### ### ### ### 3.8 92.9 -13.5
2013-Mar-15 Fri ### ### ### ### ### 759,643 ### ### ###
2013-Mar-14 Thu ### ### ### ### 248,346 32,284 ### ### ###
2013-Mar-13 Wed ### ### ### ### 2,611,657 346,044 ### 75.2 ###
2013-Mar-12 Tue ### ### 0.125 0.125 11,909,282 ### -3.8 ### -12.5
2013-Mar-11 Mon 0.125 0.125 ### 0.125 390,070 47,783 ### ### -12.5
2013-Mar-08 Fri 0.125 0.125 0.125 0.125 ### 13,125 ### ### -12.5
2013-Mar-07 Thu ### ### ### ### 1,213,648 ### ### 74.3 ###
2013-Mar-06 Wed ### ### ### ### 1,341,556 160,986 ### ### ###
2013-Mar-05 Tue ### ### ### ### 1,632,643 ### ### 74.0 ###
2013-Mar-04 Mon ### 0.125 ### 0.125 903,389 ### ### ### -12.5
2013-Mar-01 Fri 0.125 0.125 0.125 0.125 5,366,650 ### ### ### -12.5
2013-Feb-28 Thu ### ### 0.125 ### 2,532,743 322,924 ### ### ###
2013-Feb-27 Wed ### ### ### ### 5,795,282 753,386 ### 70.5 ###
2013-Feb-26 Tue ### ### ### ### ### ### 3.8 ### -13.5
2013-Feb-25 Mon ### ### 0.125 0.125 ### 554,441 -3.8 9.3 -12.5
2013-Feb-22 Fri 0.125 ### 0.125 0.125 ### 47,747 ### 62.0 -12.5
2013-Feb-21 Thu 0.125 0.125 0.125 0.125 344,629 43,078 ### 83.8 -12.5
2013-Feb-20 Wed 0.125 0.125 0.125 0.125 3,737,058 ### ### ### -12.5
2013-Feb-19 Tue ### ### 0.125 0.125 ### 1,614,151 -3.8 ### -12.5
2013-Feb-18 Mon ### ### ### ### 3,294,079 ### ### ### ###
2013-Feb-15 Fri ### ### ### ### 3,040,781 ### ### ### -13.5
2013-Feb-14 Thu ### ### ### ### 2,972,659 408,740 ### ### ###
2013-Feb-13 Wed 0.145 0.145 ### ### 191,420 27,277 -3.4 ### ###
2013-Feb-12 Tue ### ### ### 0.145 ### ### ### ### -14.5
2013-Feb-11 Mon ### 0.145 ### 0.145 ### ### 3.6 ### -14.5
2013-Feb-08 Fri ### ### ### ### 4,738,787 651,583 ### 89.4 ###
2013-Feb-07 Thu ### ### ### ### ### 334,125 ### ### -13.5
2013-Feb-06 Wed ### ### ### ### ### 426,387 -3.6 ### -13.5
2013-Feb-05 Tue ### ### ### ### 3,881,251 ### ### 73.5 -13.5
2013-Feb-04 Mon ### ### ### ### ### 185,625 ### ### ###
2013-Feb-01 Fri ### ### ### ### ### ### ### 64.8 ###
2013-Jan-31 Thu ### ### ### ### ### 798,746 ### ### ###
2013-Jan-30 Wed ### ### ### ### ### ### ### 8.6 ###
2013-Jan-29 Tue ### ### ### ### ### ### ### 90.9 ###
2013-Jan-25 Fri ### ### ### ### 685,326 ### -3.6 ### -13.5
2013-Jan-24 Thu ### ### ### ### ### ### -3.6 10.8 -13.5
2013-Jan-23 Wed ### ### ### ### 8,580,081 ### ### ### ###
2013-Jan-22 Tue 0.145 0.145 ### 0.145 783,528 111,652 ### 78.3 -14.5
2013-Jan-21 Mon ### 0.145 ### 0.145 ### 75,459 3.6 91.5 -14.5
2013-Jan-18 Fri ### ### ### ### 3,267,284 ### ### 70.5 ###
2013-Jan-17 Thu 0.145 0.145 ### 0.145 11,425,947 ### ### ### -14.5
2013-Jan-16 Wed ### ### 0.145 0.145 617,249 91,044 ### 8.5 -14.5
2013-Jan-15 Tue 0.145 ### 0.145 0.145 2,898,170 427,480 ### 73.5 -14.5
2013-Jan-14 Mon 0.145 0.145 ### ### ### 92,570 -3.4 9.8 ###
2013-Jan-11 Fri ### 0.145 ### ### 6,326,127 901,473 ### ### ###
2013-Jan-10 Thu ### ### ### ### ### 166,122 -3.6 ### -13.5
2013-Jan-09 Wed ### ### ### ### ### ### -3.6 7.1 -13.5
2013-Jan-08 Tue ### ### ### ### 9,803,775 ### ### ### ###
2013-Jan-07 Mon ### ### ### ### ### 96,084 ### ### ###
2013-Jan-04 Fri ### ### ### ### ### 2,838,628 ### 8.1 ###
2013-Jan-03 Thu ### ### ### ### ### 362,057 ### 62.6 -13.5
2013-Jan-02 Wed ### ### ### ### ### ### ### ### -13.5
2012-Dec-31 Mon ### ### ### ### ### ### ### ### ###
2012-Dec-28 Fri ### ### ### ### ### ### ### ### ###
2012-Dec-27 Thu 0.125 ### 0.125 ### 2,960,154 384,820 ### ### ###
2012-Dec-24 Mon ### ### ### ### ### 282,225 3.8 93.2 -13.5
2012-Dec-21 Fri 0.125 ### 0.125 0.125 ### 121,125 ### 75.6 -12.5
2012-Dec-20 Thu ### ### 0.125 ### 2,651,121 344,645 ### 70.2 ###
2012-Dec-19 Wed 0.125 ### 0.125 ### ### 1,620,928 ### ### ###
2012-Dec-18 Tue ### ### 0.125 0.125 7,151,187 929,654 -3.8 7.1 -12.5
2012-Dec-17 Mon ### ### ### ### 3,252,648 430,975 3.8 ### -13.5
2012-Dec-14 Fri ### ### ### ### ### ### ### ### -13.5
2012-Dec-13 Thu 0.085 0.086 0.083 0.083 ### 82,683 -2.4 ### ###
2012-Dec-12 Wed 0.086 0.087 0.085 0.085 149,127 12,824 ### 20.3 -8.5
2012-Dec-11 Tue 0.087 0.089 0.086 0.089 ### ### ### 86.4 ###
2012-Dec-10 Mon 0.087 0.087 0.087 0.087 ### 3,288 ### 74.7 -8.7
2012-Dec-07 Fri 0.086 0.089 0.086 0.089 ### ### 3.5 ### ###
2012-Dec-06 Thu 0.088 0.089 0.085 0.089 254,873 22,173 ### 81.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for CJO    Bottom Next Section
Basic Prices for CJO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-28 02:07:01 thru 2020-11-28 02:07:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000