(CJO) CERRO RESOURCES NL Daily Prices Page 20...
TOC Company Info for CJO Limits 
| Listing Code | CJO |
| Listing Name | CERRO RESOURCES NL |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for CJO .. Thursday 9th May 2013
CJO is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CJO Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
|---|---|---|---|---|---|---|---|---|---|
| 2011-Dec-21 Wed | ### | ### | ### | ### | 8,754,551 | 0 | 92.7 | 92.7 | 0.0 |
| 2011-Dec-20 Tue | ### | ### | ### | ### | 1,190,244 | 0 | 74.7 | 74.7 | 0.0 |
| 2011-Dec-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Dec-16 Fri | ### | ### | ### | ### | 71.7 | 71.7 | 0.0 | ||
| 2011-Dec-15 Thu | ### | ### | ### | ### | 4,922,559 | 0 | 1.3 | 1.3 | 0.0 |
| 2011-Dec-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Dec-13 Tue | ### | 0.125 | ### | ### | 784,059 | ### | ### | ### | 0.0 |
| 2011-Dec-12 Mon | 0.125 | 0.125 | ### | 0.125 | 662,952 | ### | ### | ### | 0.0 |
| 2011-Dec-09 Fri | ### | 0.125 | ### | ### | 649,573 | ### | 75.0 | 75.0 | 0.0 |
| 2011-Dec-08 Thu | 0.125 | 0.125 | ### | ### | 8.6 | 8.6 | 0.0 | ||
| 2011-Dec-07 Wed | 0.125 | ### | 0.125 | ### | ### | ### | 0.0 | ||
| 2011-Dec-06 Tue | ### | ### | 0.125 | 0.125 | 11.2 | 11.2 | 0.0 | ||
| 2011-Dec-05 Mon | ### | ### | ### | ### | 480,071 | 0 | 68.1 | 68.1 | 0.0 |
| 2011-Dec-02 Fri | ### | ### | 0.125 | ### | 538,654 | ### | ### | ### | 0.0 |
| 2011-Dec-01 Thu | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2011-Nov-30 Wed | ### | ### | ### | ### | 462,985 | 0 | ### | ### | 0.0 |
| 2011-Nov-29 Tue | 0.125 | ### | ### | 0.125 | 71.7 | 71.7 | 0.0 | ||
| 2011-Nov-28 Mon | ### | ### | ### | ### | 1,010,172 | 0 | ### | ### | 0.0 |
| 2011-Nov-25 Fri | ### | ### | ### | ### | 921,449 | 0 | 1.2 | 1.2 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
Server processing from 2025-05-14 02:56:15 thru 2025-05-14 02:56:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000