(CJO) CERRO RESOURCES NL Daily Prices Page 24...


Prev Section TOC    Company Info for CJO    Limits Next Section


Company Details for (CJO) CERRO RESOURCES NL

Listing Code CJO
Listing Name CERRO RESOURCES NL
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CJO .. Thursday 9th May 2013

CJO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### 28,960,685 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CJO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

19 Days for (CJO) CERRO RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon 0.185 ### 0.185 0.185 79.9 79.9 ###
2011-Sep-02 Fri 0.185 ### 0.185 0.185 389,677 36,045 ### ### ###
2011-Sep-01 Thu ### ### 0.185 ### ### ### 0.0
2011-Aug-31 Wed ### ### 0.185 ### 359,928 ### ### ### 0.0
2011-Aug-30 Tue 0.185 ### ### ### 88.9 88.9 0.0
2011-Aug-29 Mon 0.185 ### ### 0.185 244,388 0 60.4 60.4 ###
2011-Aug-26 Fri 0.185 ### ### ### 992,176 0 10.5 10.5 0.0
2011-Aug-25 Thu 0.2 0.2 ### ### ### ### 0.0
2011-Aug-24 Wed 0.2 0.2 0.2 0.2 78.0 78.0 0.0
2011-Aug-23 Tue ### 0.2 ### 0.2 91.4 91.4 0.0
2011-Aug-22 Mon ### ### 0.175 ### ### ### 0.0
2011-Aug-19 Fri ### ### ### 0.185 1,038,384 0 88.4 88.4 ###
2011-Aug-18 Thu ### 0.2 0.185 0.185 1,369,522 ### ### ### ###
2011-Aug-17 Wed ### ### ### ### 96.0 96.0 0.0
2011-Aug-16 Tue 0.2 0.2 ### ### 2.1 2.1 0.0
2011-Aug-15 Mon 0.2 ### ### 0.2 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 0.175 ### 0.175 0.185 87.8 87.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

Server processing from 2025-05-16 18:11:43 thru 2025-05-16 18:11:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000