(CJO) CERRO RESOURCES NL Daily Prices Page 3...
TOC Company Info for CJO Limits 
| Listing Code | CJO |
| Listing Name | CERRO RESOURCES NL |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for CJO .. Thursday 9th May 2013
CJO is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CJO Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
|---|---|---|---|---|---|---|---|---|---|
| 2013-Apr-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Apr-05 Fri | ### | ### | ### | ### | 1,290,852 | 0 | ### | ### | 0.0 |
| 2013-Apr-04 Thu | ### | ### | ### | ### | 1,507,482 | 0 | 21.5 | 21.5 | 0.0 |
| 2013-Apr-03 Wed | ### | ### | ### | ### | 80.3 | 80.3 | 0.0 | ||
| 2013-Apr-02 Tue | 0.145 | ### | 0.145 | 0.145 | 6,880,755 | 498,854 | 76.1 | 76.1 | ### |
| 2013-Mar-28 Thu | ### | 0.145 | ### | 0.145 | 90.6 | 90.6 | ### | ||
| 2013-Mar-27 Wed | ### | ### | ### | ### | 70.8 | 70.8 | 0.0 | ||
| 2013-Mar-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Mar-25 Mon | ### | ### | ### | ### | 294,250 | 0 | 71.8 | 71.8 | 0.0 |
| 2013-Mar-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Mar-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Mar-20 Wed | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2013-Mar-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Mar-18 Mon | ### | ### | ### | ### | 92.9 | 92.9 | 0.0 | ||
| 2013-Mar-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Mar-14 Thu | ### | ### | ### | ### | 248,346 | 0 | ### | ### | 0.0 |
| 2013-Mar-13 Wed | ### | ### | ### | ### | 2,611,657 | 0 | 75.2 | 75.2 | 0.0 |
| 2013-Mar-12 Tue | ### | ### | 0.125 | 0.125 | 11,909,282 | ### | ### | ### | 0.0 |
| 2013-Mar-11 Mon | 0.125 | 0.125 | ### | 0.125 | 390,070 | 24,379 | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
Server processing from 2025-05-14 17:52:05 thru 2025-05-14 17:52:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000