Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-08 09:35:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKK) CORETRACK LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for CKK    Limits Next Section


Company Details for (CKK) CORETRACK LIMITED

Listing Code CKK
Listing Name CORETRACK LIMITED
GICS Sector Energy
ISIN Name CORETRACK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CKK7


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for CKK .. Friday 29th May 2015

CKK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CKK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

75 Days for (CKK) CORETRACK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-29 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-May-28 Mon 0.245 0.245 ### ### 9.3 9.3 0.0
2007-May-25 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-24 Thu 0.255 0.26 0.24 0.25 893,772 223,443 23.5 23.5 0.0
2007-May-23 Wed 0.255 0.255 0.255 0.255 65.3 65.3 0.0
2007-May-22 Tue 0.255 0.27 ### 0.27 94.0 94.0 ###
2007-May-21 Mon 0.24 0.26 ### 0.255 242,650 31,544 95.1 95.1 0.0
2007-May-18 Fri 0.26 0.27 ### ### ### ### 0.0
2007-May-17 Thu 0.27 0.28 0.24 0.26 ### ### 0.0
2007-May-16 Wed 0.28 0.28 ### 0.28 ### ### ###
2007-May-15 Tue 0.27 ### 0.27 0.285 ### ### ###
2007-May-14 Mon 0.275 0.28 0.255 0.27 2,052,727 ### 21.7 21.7 ###
2007-May-11 Fri 0.22 0.24 0.22 0.23 ### ### ###
2007-May-10 Thu 0.225 0.23 ### ### ### ### 0.0
2007-May-09 Wed 0.22 0.225 ### 0.225 879,487 98,942 ### ### ###
2007-May-08 Tue ### 0.22 0.21 0.22 ### ### 0.0
2007-May-07 Mon 0.21 0.22 0.2 ### ### ### 0.0
2007-May-04 Fri 0.185 0.21 0.185 0.21 604,451 119,379 ### ### ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### 0.185 0.185 17.3 17.3 ###
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Apr-20 Fri ### 0.2 ### ### 85.9 85.9 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.175 ### ### ### ### ### 0.0
2007-Apr-16 Mon 0.185 0.185 ### ### 67,151 ### 2.1 2.1 0.0
2007-Apr-13 Fri ### 0.185 0.155 0.185 ### ### ###
2007-Apr-12 Thu ### 0.175 ### ### 11.1 11.1 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.145 ### 0.145 ### ### ###
2007-Apr-05 Thu ### ### ### ### 66,254 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 106,646 0 ### ### 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Mar-30 Fri 0.145 0.145 0.145 0.145 60.4 60.4 ###
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-19 Mon 0.145 0.145 0.145 0.145 68.1 68.1 ###
2007-Mar-16 Fri ### 0.145 ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0.155 0.155 ### ### 1.2 1.2 0.0
2007-Mar-05 Mon 0.155 0.155 0.155 0.155 88.7 88.7 ###
2007-Mar-02 Fri 0.155 0.175 ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### 53,525 0 ### ### 0.0
2007-Feb-27 Tue 0.185 0.185 ### ### ### ### 0.0
2007-Feb-26 Mon ### ### 0.185 0.185 ### ### ###
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### 0.185 0.185 ### ### ###
2007-Feb-21 Wed ### ### 0.185 0.185 ### ### ###
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 21:35:47 thru 2024-06-08 21:35:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000