Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jul-27 03:44:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKK) CORETRACK LIMITED home page...

     Prev Section TOC    Company Info for CKK    Fundamental Next Section
Listing Code CKK
Listing Name CORETRACK LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri May 29 19:01:03 EST 2015
ISIN Name CORETRACK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CKK7


Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for CKK .. Friday 29th May 2015

CKK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 29 19:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CKK
DATE ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 ### ###
Year Low ### 0 0 ### ###
Net Profit Margin% -3862.43 -2679.24 -2679.24 -901.85 -901.85
Operating Margin% ### -2755.41 -2755.41 -893.74 -893.74
Return on Avg Assets% -48.7 ### ### -40.86 -40.86
Return on Avg Equity% ### ### ### ### ###
No. Employees 6 6 6 6 6
52Week High ### 0 0 ### ###
52Week Low ### 0 0 ### ###

     Prev Section Fundamental    News for CKK    Options Next Section

Score Company CKK for Ownership
CtrLinksDateNewsScore
1 an >2015-06-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (CKK ) > (LWP ) 		0
Coretrack Limited... New Code (LWP) LWP Technologies Limited
 
2< an 2015-05-29  2020-11-24 01:02 GMT, Price
Closed at $0.016 		5
Price range $0.002 -> $0.39, for Dates 2006-Aug-31 Thu -> 2015-May-29 Fri
 

     Prev Section News    Options owned by CKK    Warrants Next Section
No OPTIONS for company (CKK) CORETRACK LIMITED.
     Prev Section Options    Warrants owned by CKK    Charting Next Section
No Warrants for company (CKK) CORETRACK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CKK) CORETRACK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CKK

     Prev Section Weekly    Format Enhanced Daily Prices for CKK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CKK) CORETRACK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-May-29 Fri ### ### ### ### 225,928,178 3,953,743 ### ### 0.0
2015-May-28 Thu ### 0.025 ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 140,508,472 2,107,627 ### ### 0.0
2015-May-26 Tue ### ### ### ### ### ### -14.3 1.2 0.0
2015-May-25 Mon ### ### ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 9,641,026 81,948 ### ### 0.0
2015-May-21 Thu ### ### ### ### 19,651,788 147,388 14.3 ### 0.0
2015-May-20 Wed ### ### ### ### ### ### ### 2.2 0.0
2015-May-19 Tue ### ### ### ### ### 24,340 ### 0.8 0.0
2015-May-18 Mon ### ### ### ### 22,259,356 166,945 ### 1.3 0.0
2015-May-15 Fri ### ### ### ### 3,031,745 24,253 ### 71.5 0.0
2015-May-14 Thu ### ### ### ### ### 20,675 ### ### 0.0
2015-May-13 Wed ### ### ### ### ### ### ### 1.7 0.0
2015-May-12 Tue ### ### ### ### ### ### ### 67.6 0.0
2015-May-11 Mon ### ### ### ### ### 250,377 ### ### 0.0
2015-May-08 Fri ### ### ### ### 3,544,047 28,352 ### 69.3 0.0
2015-May-07 Thu ### ### ### ### ### ### ### 73.7 0.0
2015-May-06 Wed ### ### ### ### 4,537,825 ### ### 1.4 0.0
2015-May-05 Tue ### ### ### ### ### 97,442 ### 76.1 0.0
2015-May-04 Mon ### ### ### ### ### 26,329 ### ### 0.0
2015-May-01 Fri ### ### ### ### ### 80,685 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### ### 84,654 ### 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 10,578,254 ### ### 80.0 0.0
2015-Apr-28 Tue ### ### ### ### ### 207,848 ### 2.2 0.0
2015-Apr-27 Mon ### ### ### ### 32,270,845 ### ### 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 6,908,553 ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### 68,583 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### 409,371 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 38,296,086 ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 76,449,241 ### 22.2 ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 51,015,927 ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### -14.3 ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### ### 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 89,676,252 ### ### 1.7 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 14.3 ### 0.0
2015-Apr-09 Thu ### ### ### ### 48,333,641 ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 8,056,724 36,255 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### 36,625 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 613,977 ### ### 0.6 0.0
2015-Apr-01 Wed ### ### ### ### ### 85,552 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### ### ### ### 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 16,383,629 ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 12,266,047 ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### ### ### ### 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### ### 11,349 ### 0.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### ### 1,953 ### 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 8,472,581 ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### ### ### ### 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### ### ### ### 75.4 0.0
2015-Mar-09 Mon ### ### ### ### ### ### ### 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### ### 2,353 ### 99.5 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### ### ### ### 69.8 0.0
2015-Feb-25 Wed ### ### ### ### ### ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### ### ### ### 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 2,167,648 8,670 ### 69.4 0.0
2015-Jan-30 Fri ### ### ### ### ### 6,625 ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### ### ### ### 67.0 0.0
2015-Jan-22 Thu ### ### ### ### ### ### ### 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 7,091,249 ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### ### ### ### ### 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### ### 450 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### ### 572 ### 74.8 0.0
2015-Jan-09 Fri ### ### ### ### ### ### ### 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### ### ### 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### ### 15,075 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### ### ### ### 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### ### 10,074 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CKK    Bottom Next Section
Basic Prices for CKK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 15:44:43 thru 2021-07-27 15:44:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000