End of day Prices (full format),
304 Days for (CLA) CELSIUS RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| ###
| ###
| 215,457
| 0
| 72.1
| 72.1
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
| 521,154
| 0
| ###
| ###
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
| 350,355
| 0
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 793,022
| 0
| 3.2
| 3.2
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 29,070
| 0
| 3.5
| 3.5
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| ###
| ###
| 646,385
| 0
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
| 1,057,846
| 0
| 3.1
| 3.1
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
| 215,989
| 0
| ###
| ###
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 3,327,088
| 0
| 97.2
| 97.2
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,393,820
| 0
| 3.2
| 3.2
| 0.0 |
| 2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 3,258
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 11,600,183
| 0
| 74.7
| 74.7
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 4,764,244
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 2,164,889
| 0
| 96.5
| 96.5
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 570,189
| 0
| 7.2
| 7.2
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 3,076,879
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-10 Wed
| ###
| 0.0145
| ###
| ###
| 2,719,542
| ###
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-09 Tue
| 0.0145
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-08 Mon
| ###
| 0.0145
| ###
| ###
| 153,681
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,699,779
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 517,370
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| 0.0145
| 0.0145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 3,494,923
| 0
| 70.7
| 70.7
| 0.0 |
| 2024-Mar-21 Thu
| ###
| 0.0145
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 9,782,555
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 13,006,625
| 0
| 6.5
| 6.5
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 7,782,673
| 0
| 98.9
| 98.9
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 753,828
| 0
| 94.8
| 94.8
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,953,621
| 0
| 5.4
| 5.4
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 6,926,381
| 0
| 72.6
| 72.6
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 9,357,343
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 7,561,322
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 715,777
| 0
| 96.6
| 96.6
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,618,522
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 327,970
| 0
| 66.2
| 66.2
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 200,084
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 9,312,276
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 4,875,128
| 0
| 4.1
| 4.1
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 5,355,450
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 289,880
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,698,971
| 0
| 97.9
| 97.9
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,482,870
| 0
| 97.7
| 97.7
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,705,942
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,820,048
| 0
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,623,459
| 0
| 11.6
| 11.6
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 3,207,323
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 3,450,140
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
| 2024-Jan-03 Wed
| 0.0125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 525,476
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,300,141
| 0
| 3.2
| 3.2
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 3,037,882
| 0
| 69.0
| 69.0
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,265,378
| 0
| 69.8
| 69.8
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 4,718,853
| 0
| 5.3
| 5.3
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2023-Dec-07 Thu
| 0.0125
| ###
| ###
| 0.0125
| 5,067,247
| 0
| 67.4
| 67.4
| ### |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| 0.0125
|
|
| ###
| ###
| ### |
| 2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 8,143,157
| 0
| 64.9
| 64.9
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,100,271
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
| 2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 10,410,673
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 5,532,959
| 0
| 72.7
| 72.7
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 5,654,726
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,827,724
| 0
| 73.1
| 73.1
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 5,339,328
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 12,119,556
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,130,320
| 0
| 77.6
| 77.6
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 11,078,775
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 2,370,041
| 0
| 69.7
| 69.7
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 5,232,729
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,883,329
| 0
| 3.3
| 3.3
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 751,286
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,712,129
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 109,557
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 4,121,944
| 0
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,892,286
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,160,181
| 0
| 66.4
| 66.4
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 10,693,188
| 0
| 93.9
| 93.9
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 5,224,370
| 0
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 410,652
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,077,551
| 0
| 66.4
| 66.4
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,153,084
| 0
| 93.8
| 93.8
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 3,693,183
| 0
| 74.4
| 74.4
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2,450,752
| 0
| 3.1
| 3.1
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 2,082,685
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 4,810,244
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,101,726
| 0
| 5.5
| 5.5
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,685,277
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 9,959,229
| 0
| 94.0
| 94.0
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 5,161,753
| 0
| 4.0
| 4.0
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2,403,585
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,714,075
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 4,074,071
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 3,359,027
| 0
| 71.6
| 71.6
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 7,422,328
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 47,795,647
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 49,994,589
| 0
| 4.2
| 4.2
| 0.0 |
| 2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 47,079,775
| 0
| 7.2
| 7.2
| 0.0 |
| 2023-Aug-07 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-04 Fri
| ###
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
| 2023-Aug-03 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 5,699,240
| ###
| 8.4
| 8.4
| ### |
| 2023-Aug-02 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 6,611,789
| 158,682
| 11.5
| 11.5
| ### |
| 2023-Aug-01 Tue
| 0.025
| 0.025
| 0.023
| 0.025
| 7,995,380
| 191,889
| 67.8
| 67.8
| ### |
| 2023-Jul-31 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 4,586,383
| ###
| ###
| ###
| ### |
| 2023-Jul-28 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2023-Jul-27 Thu
| 0.025
| 0.025
| 0.0245
| 0.025
| 10,286,820
| ###
| 60.1
| 60.1
| ### |
| 2023-Jul-26 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 66.3
| 66.3
| ### |
| 2023-Jul-25 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2023-Jul-24 Mon
| 0.026
| 0.026
| 0.0245
| 0.025
| 1,665,043
| 42,042
| 18.0
| 18.0
| ### |
| 2023-Jul-21 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 69.8
| 69.8
| ### |
| 2023-Jul-20 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 9,392,788
| ###
| ###
| ###
| ### |
| 2023-Jul-19 Wed
| 0.025
| 0.027
| 0.025
| 0.025
| 13,648,858
| 354,870
| 66.7
| 66.7
| ### |
| 2023-Jul-18 Tue
| 0.024
| 0.025
| ###
| 0.025
|
|
| 92.1
| 92.1
| ### |
| 2023-Jul-17 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,267,121
| 29,777
| ###
| ###
| ### |
| 2023-Jul-14 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 15,127,370
| ###
| 61.2
| 61.2
| ### |
| 2023-Jul-13 Thu
| 0.023
| 0.023
| ###
| 0.022
| 3,280,528
| 37,726
| ###
| ###
| ### |
| 2023-Jul-12 Wed
| 0.023
| 0.023
| ###
| 0.023
|
|
| 73.6
| 73.6
| ### |
| 2023-Jul-11 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2023-Jul-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 79.9
| 79.9
| ### |
| 2023-Jul-07 Fri
| 0.024
| 0.0245
| 0.024
| 0.024
| 1,376,584
| 33,382
| ###
| ###
| ### |
| 2023-Jul-06 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 3,883,326
| 95,141
| 10.4
| 10.4
| ### |
| 2023-Jul-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
| 2023-Jul-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 1,829,345
| ###
| ###
| ###
| ### |
| 2023-Jul-03 Mon
| 0.024
| 0.0245
| 0.024
| 0.024
| 816,772
| ###
| ###
| ###
| ### |
| 2023-Jun-30 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 5,552,154
| 130,475
| ###
| ###
| ### |
| 2023-Jun-29 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 87.0
| 87.0
| ### |
| 2023-Jun-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 1,449,740
| ###
| 58.6
| 58.6
| ### |
| 2023-Jun-27 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 10,441,983
| 255,828
| ###
| ###
| ### |
| 2023-Jun-26 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.9
| 16.9
| ### |
| 2023-Jun-23 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
| 2023-Jun-22 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 79.1
| 79.1
| ### |
| 2023-Jun-21 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 13,194,474
| 310,070
| 70.1
| 70.1
| ### |
| 2023-Jun-20 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 14.1
| 14.1
| ### |
| 2023-Jun-19 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2023-Jun-16 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.0
| 10.0
| ### |
| 2023-Jun-15 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 3,749,840
| 91,871
| ###
| ###
| ### |
| 2023-Jun-14 Wed
| 0.024
| 0.0245
| 0.024
| 0.024
| 5,239,643
| ###
| 73.0
| 73.0
| ### |
| 2023-Jun-13 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 15.0
| 15.0
| ### |
| 2023-Jun-09 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 69.6
| 69.6
| ### |
| 2023-Jun-08 Thu
| 0.024
| 0.0245
| 0.024
| 0.024
| 4,608,158
| 111,747
| 76.4
| 76.4
| ### |
| 2023-Jun-07 Wed
| 0.024
| 0.0245
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2023-Jun-06 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 7,673,720
| ###
| 13.1
| 13.1
| ### |
| 2023-Jun-05 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 15.1
| 15.1
| ### |
| 2023-Jun-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 9,314,478
| 223,547
| 63.7
| 63.7
| ### |
| 2023-Jun-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.7
| 66.7
| ### |
| 2023-May-31 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 76.0
| 76.0
| ### |
| 2023-May-30 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| 24,036,823
| 576,883
| ###
| ###
| ### |
| 2023-May-29 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.6
| 11.6
| ### |
| 2023-May-26 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.5
| 10.5
| ### |
| 2023-May-25 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 18,897,559
| ###
| ###
| ###
| ### |
| 2023-May-24 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 13,551,726
| 325,241
| 14.8
| 14.8
| ### |
| 2023-May-23 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| 7,561,540
| 181,476
| ###
| ###
| ### |
| 2023-May-22 Mon
| 0.023
| 0.025
| 0.023
| 0.024
| 22,394,953
| 537,478
| ###
| ###
| ### |
| 2023-May-19 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 7,226,384
| 169,820
| 90.6
| 90.6
| ### |
| 2023-May-18 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 15,136,650
| 340,574
| ###
| ###
| ### |
| 2023-May-17 Wed
| 0.023
| 0.024
| 0.021
| 0.021
| 24,613,851
| ###
| ###
| ###
| ### |
| 2023-May-16 Tue
| 0.025
| 0.025
| 0.022
| 0.023
| 41,678,774
| 979,451
| 4.3
| 4.3
| ### |
| 2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| ###
| ###
| 8,531,180
| 0
| 93.1
| 93.1
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| 0.0175
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-09 Tue
| ###
| ###
| 0.0175
| ###
| 3,436,948
| 30,073
| 73.6
| 73.6
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| ###
| ###
| 1,747,470
| 0
| ###
| ###
| 0.0 |
| 2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| ###
| ###
| 12,221,344
| 0
| 61.9
| 61.9
| 0.0 |
| 2023-May-03 Wed
| ###
| 0.0185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2023-Apr-21 Fri
| ###
| 0.0155
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 3,315,753
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,155,080
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 2,400,074
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| ###
| 0.0155
| ###
| ###
| 1,680,048
| 13,020
| 62.6
| 62.6
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 863,021
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,337,948
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 400,181
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 5,259,474
| 0
| 70.4
| 70.4
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,616,645
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,785,384
| 0
| 78.5
| 78.5
| 0.0 |
| 2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| 0.0145
| ###
| 9,395,681
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,447,842
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 4,611,825
| 0
| 7.6
| 7.6
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
| 2023-Mar-09 Thu
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 2,850,545
| 0
| 66.9
| 66.9
| 0.0 |
| 2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,733,228
| 0
| 71.5
| 71.5
| 0.0 |
|
TOC Company Info for CLA Limits 