|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-15 08:54:21 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CLA) CELSIUS RESOURCES LIMITED Daily Prices Page 19...
|
TOC    Company Info for CLA    Limits |
Company Details for (CLA) CELSIUS RESOURCES LIMITED
Listing Code
| CLA
|
Listing Name
| CELSIUS RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CLARITY INTERNATION.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CLA6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CLA .. Friday 14th June 2024
CLA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.2
| 133,161,778
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CLA    Bottom |
End of day Prices (full format), 10 Days for (CLA) CELSIUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 410,652
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,077,551
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,153,084
| 0
| 93.8
| 93.8
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 3,693,183
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2,450,752
| 0
| 3.1
| 3.1
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 2,082,685
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 4,810,244
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 20:54:21 thru 2024-06-15 20:54:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|