End of day Prices (full format), 225 Days for (CLA) CELSIUS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Jul-21 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 9,392,788
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.025
| 0.027
| 0.025
| 0.025
| 13,648,858
| 354,870
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.024
| 0.025
| ###
| 0.025
|
|
| 92.1
| 92.1
| ### |
2023-Jul-17 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,267,121
| 29,777
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 15,127,370
| ###
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.023
| 0.023
| ###
| 0.022
| 3,280,528
| 37,726
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.023
| 0.023
| ###
| 0.023
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.024
| 0.0245
| 0.024
| 0.024
| 1,376,584
| 33,382
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 3,883,326
| 95,141
| 10.4
| 10.4
| ### |
2023-Jul-05 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 1,829,345
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.024
| 0.0245
| 0.024
| 0.024
| 816,772
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 5,552,154
| 130,475
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 87.0
| 87.0
| ### |
2023-Jun-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 1,449,740
| ###
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 10,441,983
| 255,828
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 16.9
| 16.9
| ### |
2023-Jun-23 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 13,194,474
| 310,070
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 14.1
| 14.1
| ### |
2023-Jun-19 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.0
| 10.0
| ### |
2023-Jun-15 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 3,749,840
| 91,871
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.024
| 0.0245
| 0.024
| 0.024
| 5,239,643
| ###
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 15.0
| 15.0
| ### |
2023-Jun-09 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.024
| 0.0245
| 0.024
| 0.024
| 4,608,158
| 111,747
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.024
| 0.0245
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 7,673,720
| ###
| 13.1
| 13.1
| ### |
2023-Jun-05 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 15.1
| 15.1
| ### |
2023-Jun-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 9,314,478
| 223,547
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| 24,036,823
| 576,883
| ###
| ###
| ### |
2023-May-29 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.6
| 11.6
| ### |
2023-May-26 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.5
| 10.5
| ### |
2023-May-25 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 18,897,559
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 13,551,726
| 325,241
| 14.8
| 14.8
| ### |
2023-May-23 Tue
| 0.024
| 0.025
| 0.023
| 0.025
| 7,561,540
| 181,476
| ###
| ###
| ### |
2023-May-22 Mon
| 0.023
| 0.025
| 0.023
| 0.024
| 22,394,953
| 537,478
| ###
| ###
| ### |
2023-May-19 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 7,226,384
| 169,820
| 90.6
| 90.6
| ### |
2023-May-18 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 15,136,650
| 340,574
| ###
| ###
| ### |
2023-May-17 Wed
| 0.023
| 0.024
| 0.021
| 0.021
| 24,613,851
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| 0.025
| 0.025
| 0.022
| 0.023
| 41,678,774
| 979,451
| 4.3
| 4.3
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 8,531,180
| 0
| 93.1
| 93.1
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.0175
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.0175
| ###
| 3,436,948
| 30,073
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 1,747,470
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 12,221,344
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| 0.0185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.0155
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 3,315,753
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,155,080
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 2,400,074
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.0155
| ###
| ###
| 1,680,048
| 13,020
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 863,021
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,337,948
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 400,181
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 5,259,474
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,616,645
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,785,384
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.0145
| ###
| 9,395,681
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,447,842
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 4,611,825
| 0
| 7.6
| 7.6
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 0.0145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 2,850,545
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,733,228
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,157,922
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 11,045,378
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 7,621,940
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| 0.0175
| ###
| ###
| 2,160,540
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 4,722,627
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 4,227,952
| 0
| 7.9
| 7.9
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 8,239,342
| 0
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 6,214,524
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 4,018,844
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 6,245,720
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.021
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.021
| 0.021
| ###
| ###
| 2,921,578
| 30,676
| 8.6
| 8.6
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| 98.2
| 98.2
| ### |
2023-Jan-20 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 6,896,324
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 11,304,957
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 11,220,141
| 0
| 93.8
| 93.8
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,403,924
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 2,921,158
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 1,303,289
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 3,483,371
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 85,549
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 0.0155
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 288,572
| 0
| 97.2
| 97.2
| 0.0 |
2022-Dec-22 Thu
| 0.0155
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,374,189
| 0
| 4.9
| 4.9
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 4,478,075
| 0
| 6.6
| 6.6
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 26,342,189
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,955,044
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 22,435,779
| 0
| 2.7
| 2.7
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 8,521,076
| 0
| 96.4
| 96.4
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 5,687,748
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.0145
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 3,116,547
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 11,965,441
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 8,984,875
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 5,161,584
| 0
| 6.7
| 6.7
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 21,255,820
| 0
| 5.0
| 5.0
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 23,999,028
| 0
| 99.1
| 99.1
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 3,544,574
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 4,801,758
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1,636,649
| 0
| 93.0
| 93.0
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| 0.0125
| ###
| ###
| 37,097,174
| 231,857
| 0.9
| 0.9
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 455,271
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 111,576
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 5,350,741
| 0
| 4.1
| 4.1
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 5,515,487
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.0145
| ###
| 0.0145
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 3,489,980
| 0
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 17,226,551
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 16,415,345
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 7,641,928
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 5,023,958
| 0
| 0.5
| 0.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 29,604,427
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.0145
| ###
| ###
| 2,365,144
| 17,147
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 19,110,847
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 630,752
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.0125
| ###
| 530,278
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| 0.0125
| 3,610,029
| 0
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 991,221
| 0
| 4.2
| 4.2
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 12,224,923
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,732,282
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 411,924
| 0
| 12.2
| 12.2
| 0.0 |
|