Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-07 09:08:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLA) CELSIUS RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CLA    Limits Next Section


Company Details for (CLA) CELSIUS RESOURCES LIMITED

Listing Code CLA
Listing Name CELSIUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name CLARITY INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLA6


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for CLA .. Friday 2nd January 2026

CLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.2 133,161,778 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (CLA) CELSIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 6,601,027 0 ### ### 0.0
2022-Jun-09 Thu ### 0.021 0.0185 ### 5,734,729 ### ### ### 0.0
2022-Jun-08 Wed ### 0.0185 ### 0.0185 451,953 4,180 ### ### ###
2022-Jun-07 Tue ### ### ### ### 4.0 4.0 0.0
2022-Jun-06 Mon 0.021 0.021 ### ### ### ### 0.0
2022-Jun-03 Fri 0.021 0.021 ### ### 8.8 8.8 0.0
2022-Jun-02 Thu ### ### ### ### 1,709,928 0 23.6 23.6 0.0
2022-Jun-01 Wed ### ### ### ### 1,151,656 0 ### ### 0.0
2022-May-31 Tue 0.021 0.021 ### ### ### ### 0.0
2022-May-30 Mon 0.021 0.021 ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 3,031,447 0 ### ### 0.0
2022-May-24 Tue 0.021 0.021 ### ### 3,041,850 ### ### ### 0.0
2022-May-23 Mon 0.022 0.024 ### ### ### ### 0.0
2022-May-20 Fri ### 0.021 ### ### 89.6 89.6 0.0
2022-May-19 Thu ### ### ### ### 7.4 7.4 0.0
2022-May-18 Wed ### ### ### ### 3,472,389 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### 0.021 0.0185 ### 8,612,653 ### 88.9 88.9 0.0
2022-May-12 Thu ### ### ### ### 3,217,729 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.021 0.021 ### ### 29.0 29.0 0.0
2022-May-09 Mon 0.021 0.021 ### ### 29.0 29.0 0.0
2022-May-06 Fri 0.021 0.021 ### ### ### ### 0.0
2022-May-05 Thu 0.021 0.021 0.021 0.021 2,120,984 44,540 61.2 61.2 ###
2022-May-04 Wed 0.021 0.021 ### ### 4,060,042 ### 22.4 22.4 0.0
2022-May-03 Tue 0.022 0.022 0.021 0.022 74.5 74.5 ###
2022-May-02 Mon 0.022 0.022 0.021 0.021 ### ### ###
2022-Apr-29 Fri 0.023 0.024 0.022 0.023 60.3 60.3 ###
2022-Apr-28 Thu 0.023 0.023 0.022 0.023 64.1 64.1 ###
2022-Apr-27 Wed 0.023 0.023 0.0225 0.023 ### ### ###
2022-Apr-26 Tue 0.025 0.025 0.022 0.022 7,339,958 172,489 2.1 2.1 ###
2022-Apr-22 Fri 0.026 0.026 0.025 0.025 11.4 11.4 ###
2022-Apr-21 Thu 0.025 0.026 0.025 0.026 2,131,145 54,344 ### ### ###
2022-Apr-20 Wed 0.027 0.027 0.025 0.025 919,272 ### 3.8 3.8 ###
2022-Apr-19 Tue 0.026 0.026 0.025 0.025 1,580,672 ### ### ### ###
2022-Apr-14 Thu 0.025 0.026 0.025 0.025 823,023 20,987 63.5 63.5 ###
2022-Apr-13 Wed 0.025 0.025 0.024 0.024 1,113,926 ### 8.4 8.4 ###
2022-Apr-12 Tue 0.026 0.026 0.023 0.025 5,649,748 ### ### ### ###
2022-Apr-11 Mon 0.027 0.027 0.026 0.026 18.6 18.6 ###
2022-Apr-08 Fri 0.027 0.0275 0.027 0.027 ### ### ###
2022-Apr-07 Thu 0.028 0.029 0.027 0.027 ### ### ###
2022-Apr-06 Wed 0.028 0.028 0.027 0.027 791,347 ### ### ### ###
2022-Apr-05 Tue ### ### 0.028 0.028 5,541,947 77,587 8.0 8.0 ###
2022-Apr-04 Mon 0.027 0.029 0.027 0.029 10,220,287 ### ### ### 0.0
2022-Apr-01 Fri 0.026 0.028 0.026 0.027 2,453,689 66,249 86.3 86.3 ###
2022-Mar-31 Thu 0.026 0.028 0.026 0.028 ### ### ###
2022-Mar-30 Wed 0.027 0.027 0.026 0.026 12.5 12.5 ###
2022-Mar-29 Tue 0.027 0.0275 0.027 0.027 61.3 61.3 ###
2022-Mar-28 Mon 0.029 0.029 0.027 0.028 13,625,426 ### ### ### ###
2022-Mar-25 Fri 0.028 ### 0.028 ### 96.5 96.5 0.0
2022-Mar-24 Thu 0.027 0.029 0.026 0.028 15,318,481 421,258 89.8 89.8 ###
2022-Mar-23 Wed 0.025 0.027 0.025 0.026 13,215,252 ### ### ### ###
2022-Mar-22 Tue 0.026 0.026 0.024 0.024 3.2 3.2 ###
2022-Mar-21 Mon 0.021 0.027 ### 0.025 35,931,322 485,072 99.6 99.6 ###
2022-Mar-18 Fri ### 0.021 ### ### 12,524,921 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 3,103,325 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 1,871,727 0 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 7.2 7.2 0.0
2022-Mar-10 Thu ### 0.021 ### ### 25,185,156 264,444 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue 0.022 0.022 ### ### 9,661,626 106,277 ### ### 0.0
2022-Mar-07 Mon 0.023 0.024 0.022 0.022 ### ### ###
2022-Mar-04 Fri ### 0.023 ### 0.022 18,742,255 ### ### ### ###
2022-Mar-03 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Mar-02 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Mar-01 Tue 0.023 0.025 0.023 0.024 86.0 86.0 ###
2022-Feb-28 Mon 0.024 0.024 0.023 0.023 16.4 16.4 ###
2022-Feb-25 Fri 0.024 0.025 0.024 0.024 ### ### ###
2022-Feb-24 Thu 0.025 0.025 0.023 0.023 13.9 13.9 ###
2022-Feb-23 Wed 0.025 0.025 0.024 0.025 51.2 51.2 ###
2022-Feb-22 Tue 0.028 0.028 0.023 0.024 1.9 1.9 ###
2022-Feb-21 Mon 0.028 0.028 ### 0.027 5,331,552 74,641 18.5 18.5 ###
2022-Feb-18 Fri 0.029 ### 0.027 0.027 10,316,346 139,270 ### ### ###
2022-Feb-17 Thu 0.027 0.028 0.027 0.027 72.4 72.4 ###
2022-Feb-16 Wed 0.029 0.029 0.027 0.027 3.3 3.3 ###
2022-Feb-15 Tue 0.029 0.029 0.028 0.028 4,735,956 134,974 19.8 19.8 ###
2022-Feb-14 Mon 0.0285 ### 0.028 ### 2,727,652 38,187 96.4 96.4 0.0
2022-Feb-11 Fri 0.028 ### 0.028 0.028 1,390,857 19,471 74.8 74.8 ###
2022-Feb-10 Thu 0.029 ### 0.029 0.029 68.3 68.3 0.0
2022-Feb-09 Wed ### ### 0.029 ### 2,746,622 39,826 74.3 74.3 0.0
2022-Feb-08 Tue 0.029 ### 0.029 0.029 1,371,242 19,883 61.0 61.0 0.0
2022-Feb-07 Mon 0.029 ### 0.028 0.028 14.6 14.6 ###
2022-Feb-04 Fri 0.029 ### 0.029 0.029 2,552,878 ### ### ### 0.0
2022-Feb-03 Thu ### ### 0.029 ### ### ### 0.0
2022-Feb-02 Wed ### ### 0.029 0.029 4,249,878 61,623 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri 0.029 ### 0.028 ### 5,131,454 71,840 79.2 79.2 0.0
2022-Jan-27 Thu 0.029 ### 0.028 0.028 7,982,828 111,759 33.2 33.2 ###
2022-Jan-25 Tue ### ### 0.027 0.028 11,604,853 ### 20.7 20.7 ###
2022-Jan-24 Mon ### ### 0.029 ### 10,951,643 ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 6.5 6.5 0.0
2022-Jan-20 Thu ### ### ### ### 92.5 92.5 0.0
2022-Jan-19 Wed 0.028 ### 0.028 ### ### ### 0.0
2022-Jan-18 Tue 0.025 ### 0.025 0.027 ### ### ###
2022-Jan-17 Mon 0.025 0.026 0.025 0.025 67.1 67.1 ###
2022-Jan-14 Fri 0.026 0.026 0.025 0.025 2,711,186 ### 9.3 9.3 ###
2022-Jan-13 Thu 0.025 0.026 0.024 0.025 8,914,859 222,871 65.4 65.4 ###
2022-Jan-12 Wed 0.026 0.026 0.023 0.023 ### ### ###
2022-Jan-11 Tue 0.026 ### 0.026 0.026 68.8 68.8 ###
2022-Jan-10 Mon 0.026 0.027 0.026 0.026 3,117,740 82,620 ### ### ###
2022-Jan-07 Fri 0.025 0.027 0.025 0.026 5,686,877 147,858 91.7 91.7 ###
2022-Jan-06 Thu 0.025 0.025 0.024 0.025 82.6 82.6 ###
2022-Jan-05 Wed 0.023 0.028 0.022 0.026 34,797,626 869,940 98.8 98.8 ###
2022-Jan-04 Tue ### 0.022 ### 0.022 6,401,040 ### 97.2 97.2 ###
2021-Dec-31 Fri ### ### ### ### 1,994,049 0 ### ### 0.0
2021-Dec-30 Thu ### 0.021 ### 0.021 3,071,657 32,252 94.1 94.1 ###
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 435,555 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 4.5 4.5 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 4,985,577 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 10,520,642 0 ### ### 0.0
2021-Dec-15 Wed 0.021 0.021 ### ### 0.3 0.3 0.0
2021-Dec-14 Tue 0.022 0.023 0.021 0.021 ### ### ###
2021-Dec-13 Mon ### 0.023 ### 0.021 93.5 93.5 ###
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### 0.021 ### ### 4,325,179 ### ### ### 0.0
2021-Dec-08 Wed 0.023 0.023 ### ### 7,511,840 86,386 ### ### 0.0
2021-Dec-07 Tue 0.023 0.023 0.022 0.023 ### ### ###
2021-Dec-06 Mon 0.025 0.025 0.022 0.022 3.1 3.1 ###
2021-Dec-03 Fri 0.026 0.027 0.024 0.024 4.5 4.5 ###
2021-Dec-02 Thu 0.026 0.026 0.023 0.023 1.0 1.0 ###
2021-Dec-01 Wed 0.028 0.028 0.024 0.027 ### ### ###
2021-Nov-30 Tue 0.026 0.026 0.026 0.026 0 ###
2021-Nov-29 Mon 0.026 0.027 0.026 0.026 2,628,941 ### ### ### ###
2021-Nov-26 Fri 0.026 0.027 0.026 0.026 ### ### ###
2021-Nov-25 Thu 0.027 0.027 0.026 0.026 14.6 14.6 ###
2021-Nov-24 Wed 0.027 0.027 0.026 0.026 ### ### ###
2021-Nov-23 Tue 0.028 0.028 0.027 0.028 432,459 ### 69.4 69.4 ###
2021-Nov-22 Mon 0.029 ### 0.027 0.029 625,673 8,446 ### ### 0.0
2021-Nov-19 Fri 0.029 0.029 0.027 0.029 3,019,272 ### ### ### 0.0
2021-Nov-18 Thu 0.027 ### 0.027 0.029 ### ### 0.0
2021-Nov-17 Wed 0.029 0.029 0.026 0.026 1,922,059 52,856 ### ### ###
2021-Nov-16 Tue 0.028 ### 0.028 0.028 ### ### ###
2021-Nov-15 Mon 0.027 0.027 0.026 0.027 1,632,141 43,251 65.1 65.1 ###
2021-Nov-12 Fri 0.027 0.0275 0.027 0.027 61.9 61.9 ###
2021-Nov-11 Thu 0.026 0.026 0.025 0.026 974,170 24,841 ### ### ###
2021-Nov-10 Wed 0.026 0.027 0.025 0.026 3,140,322 81,648 74.2 74.2 ###
2021-Nov-09 Tue 0.026 0.028 0.026 0.028 96.6 96.6 ###
2021-Nov-08 Mon 0.027 0.027 0.026 0.026 399,480 10,586 15.9 15.9 ###
2021-Nov-05 Fri 0.027 0.027 0.027 0.027 67.6 67.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 21:08:48 thru 2026-01-07 21:08:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000