(CLD) COSTARELLA DESIGN LIMITED Daily Prices Page 1

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Nov-01 10:07:55 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLD) COSTARELLA DESIGN LIMITED Daily Prices Page 1...

TOC Company Info for CLD Limits

Company Details for (CLD) COSTARELLA DESIGN LIMITED

Listing Code	CLD
Listing Name	COSTARELLA DESIGN LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	COSTARELLA DESIGN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLD0

Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CLD .. Wednesday 1st July 2009

CLD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLD Bottom

1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

75 Days for (CLD) COSTARELLA DESIGN LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%
2009-Aug-06 Thu	###	###	###	###	0
2009-Aug-05 Wed	###	###	###	###	0
2009-Aug-04 Tue	###	###	###	###	0
2009-Aug-03 Mon	###	###	###	###	0
2009-Jul-31 Fri	###	###	###	###	0
2009-Jul-30 Thu	###	###	###	###	0
2009-Jul-29 Wed	###	###	###	###	0
2009-Jul-28 Tue	###	###	###	###	0
2009-Jul-27 Mon	###	###	###	###	0
2009-Jul-24 Fri	###	###	###	###	0
2009-Jul-23 Thu	###	###	###	###	0
2009-Jul-22 Wed	###	###	###	###	0
2009-Jul-21 Tue	###	###	###	###	0
2009-Jul-20 Mon	###	###	###	###	0
2009-Jul-17 Fri	###	###	###	###	0
2009-Jul-16 Thu	###	###	###	###	0
2009-Jul-15 Wed	###	###	###	###	0
2009-Jul-14 Tue	###	###	###	###	0
2009-Jul-13 Mon	###	###	###	###	0
2009-Jul-10 Fri	###	###	###	###	0
2009-Jul-09 Thu	###	###	###	###	0
2009-Jul-08 Wed	###	###	###	###	0
2009-Jul-07 Tue	###	###	###	###	0
2009-Jul-06 Mon	###	###	###	###	0
2009-Jul-03 Fri	###	###	###	###	0
2009-Jul-02 Thu	###	###	###	###	0
2009-Jul-01 Wed	###	###	###	###		###	###
2009-Jun-30 Tue	###	###	###	###		70.2	70.2
2009-Jun-29 Mon	###	###	###	###	0
2009-Jun-26 Fri	###	###	###	###		69.2	69.2
2009-Jun-25 Thu	###	###	###	###		67.5	67.5
2009-Jun-24 Wed	###	###	###	###	0
2009-Jun-23 Tue	###	###	###	###	0
2009-Jun-22 Mon	###	###	###	###	0
2009-Jun-19 Fri	###	###	###	###	0
2009-Jun-18 Thu	###	###	###	###	0
2009-Jun-17 Wed	###	###	###	###	0
2009-Jun-16 Tue	###	###	###	###	0
2009-Jun-15 Mon	###	###	###	###	0
2009-Jun-12 Fri	###	###	###	###	0
2009-Jun-11 Thu	###	###	###	###	0
2009-Jun-10 Wed	###	###	###	###	0
2009-Jun-09 Tue	###	###	###	###	0
2009-Jun-05 Fri	###	###	###	###	0
2009-Jun-04 Thu	###	###	###	###	0
2009-Jun-03 Wed	###	###	###	###	0
2009-Jun-02 Tue	###	###	###	###		66.2	66.2
2009-Jun-01 Mon	###	###	###	###	0
2009-May-29 Fri	###	###	###	###	0
2009-May-28 Thu	###	###	###	###	0
2009-May-27 Wed	###	###	###	###	0
2009-May-26 Tue	###	###	###	###	0
2009-May-25 Mon	###	###	###	###	0
2009-May-22 Fri	###	###	###	###	0
2009-May-21 Thu	###	###	###	###	0
2009-May-20 Wed	###	###	###	###	0
2009-May-19 Tue	###	###	###	###	0
2009-May-18 Mon	###	###	###	###	0
2009-May-15 Fri	###	###	###	###	0
2009-May-14 Thu	###	###	###	###	0
2009-May-13 Wed	###	###	###	###	0
2009-May-12 Tue	###	###	###	###	0
2009-May-11 Mon	###	###	###	###		###	###
2009-May-08 Fri	###	###	###	###	0
2009-May-07 Thu	###	###	###	###		###	###
2009-May-06 Wed	###	###	###	###	0
2009-May-05 Tue	###	###	###	###	0
2009-May-04 Mon	###	###	###	###	0
2009-May-01 Fri	###	###	###	###	0
2009-Apr-30 Thu	###	###	###	###	0
2009-Apr-29 Wed	###	###	###	###	0
2009-Apr-28 Tue	###	###	###	###		70.1	70.1
2009-Apr-27 Mon	###	###	###	###	0
2009-Apr-24 Fri	###	###	###	###	0
2009-Apr-23 Thu	###	###	###	###		###	###