Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Fri 24-Nov-01 10:07:55 AM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
19 Rows
(Less rows per page)
38 Rows
56 Rows
75 Rows
(Current value)
150 Rows
300 Rows
600 Rows
1200 Rows
2400 Rows
4800 Rows
9600 Rows
19200 Rows
(More rows per page)
(CLD) COSTARELLA DESIGN LIMITED Daily Prices Page 1...
TOC
   Company Info for CLD   
Limits
Company Details for (CLD) COSTARELLA DESIGN LIMITED
Listing Code
CLD
Listing Name
COSTARELLA DESIGN LIMITED
GICS Sector
Consumer Durables & Apparel
ISIN Name
COSTARELLA DESIGN
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000CLD0
Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CLD .. Wednesday 1st July 2009
CLD is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
###
0.0
MAX
###
###
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for CLD   
Bottom
1
2
3
4
5
6
7
8
9
10
Next >>
End of day Prices (full format),
75 Days for (CLD) COSTARELLA DESIGN LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.0373
2009-Aug-06 Thu
###
###
###
###
0
0.0
2009-Aug-05 Wed
###
###
###
###
0
0.0
2009-Aug-04 Tue
###
###
###
###
0
0.0
2009-Aug-03 Mon
###
###
###
###
0
0.0
2009-Jul-31 Fri
###
###
###
###
0
0.0
2009-Jul-30 Thu
###
###
###
###
0
0.0
2009-Jul-29 Wed
###
###
###
###
0
0.0
2009-Jul-28 Tue
###
###
###
###
0
0.0
2009-Jul-27 Mon
###
###
###
###
0
0.0
2009-Jul-24 Fri
###
###
###
###
0
0.0
2009-Jul-23 Thu
###
###
###
###
0
0.0
2009-Jul-22 Wed
###
###
###
###
0
0.0
2009-Jul-21 Tue
###
###
###
###
0
0.0
2009-Jul-20 Mon
###
###
###
###
0
0.0
2009-Jul-17 Fri
###
###
###
###
0
0.0
2009-Jul-16 Thu
###
###
###
###
0
0.0
2009-Jul-15 Wed
###
###
###
###
0
0.0
2009-Jul-14 Tue
###
###
###
###
0
0.0
2009-Jul-13 Mon
###
###
###
###
0
0.0
2009-Jul-10 Fri
###
###
###
###
0
0.0
2009-Jul-09 Thu
###
###
###
###
0
0.0
2009-Jul-08 Wed
###
###
###
###
0
0.0
2009-Jul-07 Tue
###
###
###
###
0
0.0
2009-Jul-06 Mon
###
###
###
###
0
0.0
2009-Jul-03 Fri
###
###
###
###
0
0.0
2009-Jul-02 Thu
###
###
###
###
0
0.0
2009-Jul-01 Wed
###
###
###
###
###
###
0.0
2009-Jun-30 Tue
###
###
###
###
70.2
70.2
0.0
2009-Jun-29 Mon
###
###
###
###
0
0.0
2009-Jun-26 Fri
###
###
###
###
69.2
69.2
0.0
2009-Jun-25 Thu
###
###
###
###
67.5
67.5
0.0
2009-Jun-24 Wed
###
###
###
###
0
0.0
2009-Jun-23 Tue
###
###
###
###
0
0.0
2009-Jun-22 Mon
###
###
###
###
0
0.0
2009-Jun-19 Fri
###
###
###
###
0
0.0
2009-Jun-18 Thu
###
###
###
###
0
0.0
2009-Jun-17 Wed
###
###
###
###
0
0.0
2009-Jun-16 Tue
###
###
###
###
0
0.0
2009-Jun-15 Mon
###
###
###
###
0
0.0
2009-Jun-12 Fri
###
###
###
###
0
0.0
2009-Jun-11 Thu
###
###
###
###
0
0.0
2009-Jun-10 Wed
###
###
###
###
0
0.0
2009-Jun-09 Tue
###
###
###
###
0
0.0
2009-Jun-05 Fri
###
###
###
###
0
0.0
2009-Jun-04 Thu
###
###
###
###
0
0.0
2009-Jun-03 Wed
###
###
###
###
0
0.0
2009-Jun-02 Tue
###
###
###
###
66.2
66.2
0.0
2009-Jun-01 Mon
###
###
###
###
0
0.0
2009-May-29 Fri
###
###
###
###
0
0.0
2009-May-28 Thu
###
###
###
###
0
0.0
2009-May-27 Wed
###
###
###
###
0
0.0
2009-May-26 Tue
###
###
###
###
0
0.0
2009-May-25 Mon
###
###
###
###
0
0.0
2009-May-22 Fri
###
###
###
###
0
0.0
2009-May-21 Thu
###
###
###
###
0
0.0
2009-May-20 Wed
###
###
###
###
0
0.0
2009-May-19 Tue
###
###
###
###
0
0.0
2009-May-18 Mon
###
###
###
###
0
0.0
2009-May-15 Fri
###
###
###
###
0
0.0
2009-May-14 Thu
###
###
###
###
0
0.0
2009-May-13 Wed
###
###
###
###
0
0.0
2009-May-12 Tue
###
###
###
###
0
0.0
2009-May-11 Mon
###
###
###
###
###
###
0.0
2009-May-08 Fri
###
###
###
###
0
0.0
2009-May-07 Thu
###
###
###
###
###
###
0.0
2009-May-06 Wed
###
###
###
###
0
0.0
2009-May-05 Tue
###
###
###
###
0
0.0
2009-May-04 Mon
###
###
###
###
0
0.0
2009-May-01 Fri
###
###
###
###
0
0.0
2009-Apr-30 Thu
###
###
###
###
0
0.0
2009-Apr-29 Wed
###
###
###
###
0
0.0
2009-Apr-28 Tue
###
###
###
###
70.1
70.1
0.0
2009-Apr-27 Mon
###
###
###
###
0
0.0
2009-Apr-24 Fri
###
###
###
###
0
0.0
2009-Apr-23 Thu
###
###
###
###
###
###
0.0
1
2
3
4
5
6
7
8
9
10
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-11-01 10:07:55 thru 2024-11-01 10:07:55 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000