Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-01 07:12:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLI) CROPLOGIC LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for CLI    Limits Next Section


Company Details for (CLI) CROPLOGIC LIMITED

Listing Code CLI
Listing Name CROPLOGIC LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CHALLENGER INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLI9


Maximum Price date available .. Thursday 31st July 2025
Latest price with VOLUME for CLI .. Thursday 14th November 2019

CLI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX 10.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (CLI) CROPLOGIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jun-30 Fri 3.57 3.75 3.5 ### ### ### 0.0
2000-Jun-29 Thu ### 3.5 ### 3.42 96.9 96.9 0.2
2000-Jun-28 Wed ### ### ### ### 79.1 79.1 0.0
2000-Jun-27 Tue ### ### ### ### 599,944 0 30.5 30.5 0.0
2000-Jun-26 Mon 2.985 2.985 ### ### 31.0 31.0 0.0
2000-Jun-23 Fri ### 3 ### 3 215,942 ### 75.3 75.3 0.2
2000-Jun-22 Thu 2.985 3 ### 3 239,178 ### 69.9 69.9 0.2
2000-Jun-21 Wed ### 3 ### 3 320,181 480,271 ### ### 0.2
2000-Jun-20 Tue ### ### ### 3 416,426 0 ### ### 0.2
2000-Jun-19 Mon 3 ### ### ### 82.3 82.3 0.0
2000-Jun-16 Fri ### ### 3 ### 290,021 ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 25.0 25.0 0.0
2000-Jun-14 Wed ### ### 3 ### 315,048 472,572 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### 112,125 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 3 ### ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 149,125 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 22.7 22.7 0.0
2000-Jun-02 Fri ### ### ### ### 32.8 32.8 0.0
2000-Jun-01 Thu 3.24 3.24 ### ### ### ### 0.0
2000-May-31 Wed 3.22 3.24 ### 3.2 35.8 35.8 0.2
2000-May-30 Tue ### 3.23 ### 3.221 156,820 ### 76.9 76.9 ###
2000-May-29 Mon ### 3.2 ### ### 110,981 ### 75.6 75.6 0.0
2000-May-26 Fri ### ### ### ### 44,559 0 ### ### 0.0
2000-May-25 Thu ### ### ### ### 117,329 0 33.6 33.6 0.0
2000-May-24 Wed ### ### ### ### 169,589 0 72.6 72.6 0.0
2000-May-23 Tue 3.29 3.29 ### ### 15.8 15.8 0.0
2000-May-22 Mon 3.351 3.351 3.2 3.25 23.1 23.1 0.2
2000-May-19 Fri 3.25 ### 3.24 ### 118,480 ### ### ### 0.0
2000-May-18 Thu ### 3.2 ### ### 189,151 302,641 34.7 34.7 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### 3 ### ### 1,280,140 ### 34.1 34.1 0.0
2000-May-15 Mon 3 3 ### ### ### ### 0.0
2000-May-12 Fri ### ### ### ### 365,651 0 ### ### 0.0
2000-May-11 Thu ### 3.2 ### ### 15.0 15.0 0.0
2000-May-10 Wed 3.21 3.25 3.2 3.2 329,080 1,061,283 47.9 47.9 0.2
2000-May-09 Tue 3.243 3.25 3.2 3.21 920,825 ### 38.0 38.0 ###
2000-May-08 Mon ### 3.4 ### 3.25 1,225,077 ### 79.1 79.1 0.2
2000-May-05 Fri ### 3.45 ### ### 287,551 496,025 5.0 5.0 0.0
2000-May-04 Thu ### 3.4 ### ### 84,850 144,245 30.3 30.3 0.0
2000-May-03 Wed 3.42 3.5 ### 3.42 89,775 ### ### ### 0.2
2000-May-02 Tue 3.5 3.5 ### 3.42 26.0 26.0 0.2
2000-May-01 Mon ### ### 3.5 3.5 137,873 241,277 ### ### 0.3
2000-Apr-28 Fri 3.55 ### 3.51 ### 72.6 72.6 0.0
2000-Apr-27 Thu ### 3.55 3.26 ### 200,247 681,841 95.6 95.6 0.0
2000-Apr-26 Wed 3.55 3.57 3.25 ### 163,672 558,121 ### ### 0.0
2000-Apr-25 Tue 3.545 3.545 3.545 3.545 0 ###
2000-Apr-24 Mon 3.545 3.545 3.545 3.545 0 ###
2000-Apr-21 Fri 3.545 3.545 3.545 3.545 0 ###
2000-Apr-20 Thu ### ### 3.5 3.545 ### ### ###
2000-Apr-19 Wed ### 3.7 ### 3.645 197,856 ### 81.6 81.6 ###
2000-Apr-18 Tue ### 3.8 ### ### 151,757 ### ### ### 0.0
2000-Apr-17 Mon 3.053 ### 3.053 3.5 202,157 ### ### ### 0.3
2000-Apr-14 Fri 3.85 3.85 3.7 3.7 109,242 412,388 7.7 7.7 0.3
2000-Apr-13 Thu 3.986 4 3.89 3.89 195,029 769,389 24.8 24.8 0.3
2000-Apr-12 Wed ### ### 4 4 ### ### 0.3
2000-Apr-11 Tue 4 ### ### ### 51.3 51.3 0.0
2000-Apr-07 Fri ### ### ### ### 36.5 36.5 0.0
2000-Apr-06 Thu ### ### ### 4 180,325 0 31.0 31.0 0.3
2000-Apr-05 Wed ### ### ### 4 ### ### 0.3
2000-Apr-04 Tue ### ### ### ### 32.0 32.0 0.0
2000-Apr-03 Mon 3.952 ### ### ### 87.5 87.5 0.0
2000-Mar-31 Fri ### ### 3.85 3.956 217,953 419,559 ### ### 0.3
2000-Mar-30 Thu ### ### ### ### 105,041 0 ### ### 0.0
2000-Mar-29 Wed 4 ### ### ### ### ### 0.0
2000-Mar-28 Tue 4 ### ### ### 190,652 0 37.9 37.9 0.0
2000-Mar-24 Fri ### ### ### 4 116,840 0 ### ### 0.3
2000-Mar-23 Thu ### ### ### ### 31.5 31.5 0.0
2000-Mar-22 Wed ### ### ### ### 135,050 0 ### ### 0.0
2000-Mar-21 Tue 4.21 4.22 ### ### 43.7 43.7 0.0
2000-Mar-20 Mon 4.25 4.5 ### 4.24 330,541 ### 40.0 40.0 0.3
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu 3.87 ### 3.87 ### 120,448 ### ### ### 0.0
2000-Mar-15 Wed ### ### 3.81 3.85 249,582 475,453 ### ### 0.3
2000-Mar-14 Tue ### ### ### ### 164,223 0 ### ### 0.0
2000-Mar-13 Mon ### 4 3.88 ### ### ### 0.0
2000-Mar-10 Fri 3.857 ### 3.857 ### ### ### 0.0
2000-Mar-09 Thu 3.88 ### 3.8 3.88 ### ### 0.3
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon 4.152 4.152 ### ### 259,143 537,980 ### ### 0.0
2000-Mar-03 Fri ### ### ### 4 292,158 0 40.8 40.8 0.3
2000-Mar-02 Thu ### ### ### 4 199,449 0 ### ### 0.3
2000-Mar-01 Wed 4 ### ### ### 74,354 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### 4 113,227 0 40.1 40.1 0.3
2000-Feb-28 Mon ### 4 ### 4 ### ### 0.3
2000-Feb-25 Fri ### ### ### 4 303,681 0 42.0 42.0 0.3
2000-Feb-24 Thu ### ### ### ### 259,023 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue 4 ### 4 ### 397,288 794,576 86.4 86.4 0.0
2000-Feb-21 Mon 4 ### ### 4 166,975 0 65.0 65.0 0.3
2000-Feb-18 Fri ### ### ### ### 277,577 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### 262,772 0 ### ### 0.0
2000-Feb-16 Wed 4.2 4.2 ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon 3.857 ### 3.8 ### ### ### 0.0
2000-Feb-11 Fri 3.79 3.85 3.75 3.85 71,773 ### ### ### 0.3
2000-Feb-10 Thu 3.79 3.79 3.7 3.79 43,576 ### ### ### ###
2000-Feb-09 Wed ### 3.8 ### 3.76 87.7 87.7 0.3
2000-Feb-08 Tue 3.7 3.7 ### ### ### ### 0.0
2000-Feb-07 Mon 3.782 3.8 3.7 3.7 45,078 169,042 ### ### 0.3
2000-Feb-04 Fri ### ### 3.85 ### 67.0 67.0 0.0
2000-Feb-03 Thu 3.625 3.85 3.625 3.85 94.3 94.3 0.3
2000-Feb-02 Wed ### ### ### ### 9.3 9.3 0.0
2000-Feb-01 Tue 3.7 3.8 ### 3.8 101,524 ### ### ### ###
2000-Jan-31 Mon 3.85 3.85 ### 3.7 10.3 10.3 0.3
2000-Jan-28 Fri ### ### 3.85 3.85 28.0 28.0 0.3
2000-Jan-27 Thu ### ### ### ### 22.1 22.1 0.0
2000-Jan-25 Tue ### ### ### ### 56,782 0 33.2 33.2 0.0
2000-Jan-24 Mon ### ### ### ### 145,726 0 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 69,343 0 ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed 3.971 ### ### ### 128,989 0 ### ### 0.0
2000-Jan-18 Tue ### 4 ### ### ### ### 0.0
2000-Jan-17 Mon 4.042 4.042 ### ### 119,844 ### 24.0 24.0 0.0
2000-Jan-14 Fri ### 4 ### 4 ### ### 0.3
2000-Jan-13 Thu ### ### ### ### 25.4 25.4 0.0
2000-Jan-12 Wed 4.085 ### ### ### 25.9 25.9 0.0
2000-Jan-11 Tue ### ### ### 4 74.2 74.2 0.3
2000-Jan-10 Mon 4 ### 4 4 100,484 ### 68.4 68.4 0.3
2000-Jan-07 Fri ### ### ### 4 32.4 32.4 0.3
2000-Jan-06 Thu 3.85 ### 3.85 ### ### ### 0.0
2000-Jan-05 Wed 3.85 ### 3.8 3.81 38.3 38.3 0.3
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri ### ### ### ### 91,923 0 ### ### 0.0
1999-Dec-30 Thu ### ### ### ### 91,923 0 ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### 4 86.2 86.2 0.3
1999-Dec-27 Mon ### ### ### 4 86.2 86.2 0.3
1999-Dec-24 Fri ### ### ### 4 86.2 86.2 0.3
1999-Dec-23 Thu ### ### 3.85 3.85 157,147 ### ### ### 0.3
1999-Dec-22 Wed ### ### 3.85 ### 325,954 ### ### ### 0.0
1999-Dec-21 Tue 4 ### 3.89 ### 370,848 ### ### ### 0.0
1999-Dec-20 Mon ### ### 3.85 3.88 ### ### 0.3
1999-Dec-17 Fri 4 4 3.87 ### 18.6 18.6 0.0
1999-Dec-16 Thu ### ### 4 4 131,780 ### 32.1 32.1 0.3
1999-Dec-15 Wed ### ### ### ### 112,458 0 ### ### 0.0
1999-Dec-14 Tue ### ### ### ### 119,722 0 90.0 90.0 0.0
1999-Dec-13 Mon ### ### ### ### 20.1 20.1 0.0
1999-Dec-10 Fri ### ### ### ### 160,884 0 71.3 71.3 0.0
1999-Dec-09 Thu 4.181 4.181 ### ### 26.8 26.8 0.0
1999-Dec-08 Wed 4.23 4.23 ### ### 118,055 249,686 ### ### 0.0
1999-Dec-07 Tue ### ### 4.2 4.2 194,827 ### ### ### ###
1999-Dec-06 Mon ### ### 4.2 4.22 157,353 330,441 32.3 32.3 ###
1999-Dec-03 Fri 4.25 ### 4.24 ### 78.0 78.0 0.0
1999-Dec-02 Thu ### 4.25 4.2 4.25 ### ### ###
1999-Dec-01 Wed ### ### 4.21 4.25 ### ### ###
1999-Nov-30 Tue ### ### 4.2 ### ### ### 0.0
1999-Nov-29 Mon ### 4.42 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-01 07:12:10 thru 2025-08-01 07:12:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000