Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-01 01:29:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLX) CTI LOGISTICS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CLX    Limits Next Section


Company Details for (CLX) CTI LOGISTICS LIMITED

Listing Code CLX
Listing Name CTI LOGISTICS LIMITED
GICS Sector Transportation
ISIN Name CTI LOGISTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLX8


Maximum Price date available .. Monday 30th June 2025
Latest price with VOLUME for CLX .. Friday 27th June 2025

CLX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.82 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (CLX) CTI LOGISTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-13 Mon ### 2 1.9675 ### 78.0 78.0 0.0
2023-Feb-10 Fri ### ### ### ### 6,252 0 ### ### 0.0
2023-Feb-09 Thu 1.945 ### ### ### 10,772 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 3,129 0 19.9 19.9 0.0
2023-Feb-07 Tue ### ### 1.86 ### 67,285 62,575 78.4 78.4 0.0
2023-Feb-06 Mon 2 2 ### ### 752 752 13.0 13.0 0.0
2023-Feb-03 Fri ### ### ### 2 25,455 0 ### ### 0.1
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 39.7 39.7 0.0
2023-Jan-31 Tue ### ### 1.85 1.885 30,924 ### 40.0 40.0 0.1
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### 2.2 ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 90.3 90.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 1.84 ### 1.83 1.89 86.5 86.5 ###
2023-Jan-20 Fri 1.7 1.83 1.7 1.83 ### ### ###
2023-Jan-19 Thu ### ### 1.58 ### ### ### 0.0
2023-Jan-18 Wed ### ### 1.58 ### ### ### 0.0
2023-Jan-17 Tue ### ### 1.575 ### 50,682 ### 34.0 34.0 0.0
2023-Jan-16 Mon 1.59 ### 1.59 ### 71.7 71.7 0.0
2023-Jan-13 Fri 1.585 ### 1.585 ### 79.3 79.3 0.0
2023-Jan-12 Thu ### ### 1.585 ### 20,229 ### ### ### 0.0
2023-Jan-11 Wed 1.585 ### 1.585 ### 15,320 12,141 69.9 69.9 0.0
2023-Jan-10 Tue 1.575 ### 1.575 ### 583 459 ### ### 0.0
2023-Jan-09 Mon 1.59 ### 1.59 ### 28,080 22,323 ### ### 0.0
2023-Jan-06 Fri 1.57 1.5825 1.57 1.5825 ### ### ###
2023-Jan-05 Thu 1.5775 1.5775 1.5775 1.5775 0 0.1
2023-Jan-04 Wed ### 1.5775 ### 1.5775 10,670 ### ### ### 0.1
2023-Jan-03 Tue ### ### 1.53 ### 8,682 6,641 26.4 26.4 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 1.58 ### 1.58 ### 79.8 79.8 0.0
2022-Dec-28 Wed 1.55 1.585 1.55 1.585 ### ### ###
2022-Dec-23 Fri 1.545 1.555 1.545 1.555 ### ### ###
2022-Dec-22 Thu 1.56 1.59 ### 1.55 29.7 29.7 ###
2022-Dec-21 Wed 1.585 ### 1.575 ### 7,656 6,029 ### ### 0.0
2022-Dec-20 Tue 1.58 ### 1.58 ### 87.7 87.7 0.0
2022-Dec-19 Mon ### ### 1.5875 ### ### ### 0.0
2022-Dec-16 Fri 1.575 ### 1.575 ### 6,151 4,843 81.0 81.0 0.0
2022-Dec-15 Thu ### 1.625 1.59 ### 76.0 76.0 0.0
2022-Dec-14 Wed ### ### ### 1.645 848 0 ### ### 0.1
2022-Dec-13 Tue ### ### ### ### 2,122 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri 1.59 ### 1.59 ### 4,942 3,928 74.8 74.8 0.0
2022-Dec-08 Thu 1.59 1.59 1.59 1.59 75.9 75.9 ###
2022-Dec-07 Wed ### ### ### ### 1,555 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 5,125 0 76.6 76.6 0.0
2022-Dec-05 Mon ### ### 1.57 1.57 ### ### 0.1
2022-Dec-02 Fri ### ### ### ### 28,246 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 1,954 0 68.1 68.1 0.0
2022-Nov-30 Wed 1.645 1.645 ### ### 15.5 15.5 0.0
2022-Nov-29 Tue ### ### ### ### 7,559 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### 1.685 ### ### 11.7 11.7 0.0
2022-Nov-24 Thu 1.55 1.72 1.53 ### 96.8 96.8 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 70.9 70.9 0.0
2022-Nov-21 Mon 1.355 1.355 ### ### ### ### 0.0
2022-Nov-18 Fri ### ### 1.355 1.355 4,245 2,875 37.7 37.7 ###
2022-Nov-17 Thu ### ### 1.355 1.355 35.9 35.9 ###
2022-Nov-16 Wed 1.3325 1.355 1.3325 1.355 83.7 83.7 ###
2022-Nov-15 Tue ### ### 1.3175 1.3175 41.2 41.2 0.1
2022-Nov-14 Mon 1.28 1.28 1.28 1.28 70.5 70.5 ###
2022-Nov-11 Fri ### ### 1.28 1.28 14,379 ### ### ### ###
2022-Nov-10 Thu 1.345 1.345 1.345 1.345 0 ###
2022-Nov-09 Wed ### 1.345 ### 1.345 2,423 1,629 77.0 77.0 ###
2022-Nov-08 Tue 1.355 1.355 1.285 ### 6,875 9,074 ### ### 0.0
2022-Nov-07 Mon 1.325 1.325 ### ### 37.7 37.7 0.0
2022-Nov-04 Fri 1.325 1.325 1.325 1.325 ### ### 0.1
2022-Nov-03 Thu ### ### 1.325 1.325 30.1 30.1 0.1
2022-Nov-02 Wed 1.345 1.345 1.28 1.28 ### ### ###
2022-Nov-01 Tue 1.375 1.375 ### ### 14,549 ### ### ### 0.0
2022-Oct-31 Mon 1.245 ### 1.245 ### 35,050 ### 92.6 92.6 0.0
2022-Oct-28 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed 1.285 1.285 1.285 1.285 0 ###
2022-Oct-25 Tue 1.225 1.285 1.225 1.285 94.4 94.4 ###
2022-Oct-24 Mon 1.29 ### 1.29 ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 6 0 79.0 79.0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue 1.27 ### 1.23 ### ### ### 0.0
2022-Oct-17 Mon ### 1.375 1.27 1.275 16.0 16.0 ###
2022-Oct-14 Fri ### ### ### ### 76 0 ### ### 0.0
2022-Oct-13 Thu 1.29 ### 1.29 ### 55,750 35,958 ### ### 0.0
2022-Oct-12 Wed 1.255 1.255 1.255 1.255 0 ###
2022-Oct-11 Tue 1.255 1.255 1.255 1.255 77.2 77.2 ###
2022-Oct-10 Mon ### ### 1.22 1.22 21,575 ### ### ### 0.1
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 28,226 0 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon 1.23 1.23 1.23 1.23 78.4 78.4 0.1
2022-Sep-30 Fri 1.27 ### 1.27 ### 82.1 82.1 0.0
2022-Sep-29 Thu 1.245 1.245 1.245 1.245 ### ### 0.1
2022-Sep-28 Wed ### 1.245 ### 1.24 40,171 ### 77.9 77.9 0.1
2022-Sep-27 Tue 1.22 1.26 1.22 1.26 ### ### ###
2022-Sep-26 Mon 1.26 1.26 1.22 1.22 10,521 13,046 32.2 32.2 0.1
2022-Sep-23 Fri ### ### 1.26 1.26 ### ### ###
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### 1.28 ### ### ### 0.0
2022-Sep-19 Mon ### ### 1.28 1.28 154 ### ### ### ###
2022-Sep-16 Fri 1.25 ### 1.25 ### 94.0 94.0 0.0
2022-Sep-15 Thu 1.26 1.26 1.21 1.21 9.8 9.8 ###
2022-Sep-14 Wed ### ### 1.2 ### 10,581 6,348 88.4 88.4 0.0
2022-Sep-13 Tue 1.255 ### 1.255 ### 58,687 36,826 90.2 90.2 0.0
2022-Sep-12 Mon ### 1.375 1.25 ### 7.1 7.1 0.0
2022-Sep-09 Fri ### ### 1.28 ### 16,159 10,341 ### ### 0.0
2022-Sep-08 Thu 1.47 1.47 1.4 1.4 3,574 5,128 7.8 7.8 ###
2022-Sep-07 Wed 1.45 1.45 1.45 1.45 ### ### ###
2022-Sep-06 Tue 1.45 1.45 1.445 1.45 5,325 ### ### ### ###
2022-Sep-05 Mon 1.355 1.425 1.355 1.425 1,174 ### 94.1 94.1 ###
2022-Sep-02 Fri ### 1.5 ### 1.45 71,070 ### ### ### ###
2022-Sep-01 Thu 1.28 ### 1.28 ### ### ### 0.0
2022-Aug-31 Wed 1.27 1.28 1.25 1.28 ### ### ###
2022-Aug-30 Tue 1.27 1.27 1.27 1.27 60.9 60.9 ###
2022-Aug-29 Mon 1.25 1.27 1.25 1.27 82.1 82.1 ###
2022-Aug-26 Fri 1.27 1.27 1.27 1.27 66.9 66.9 ###
2022-Aug-25 Thu 1.24 1.27 1.24 1.27 12,857 ### 83.2 83.2 ###
2022-Aug-24 Wed 1.26 1.26 1.24 1.24 ### ### 0.1
2022-Aug-23 Tue 1.28 1.28 1.28 1.28 ### ### ###
2022-Aug-22 Mon 1.27 1.28 1.27 1.28 6,743 ### 79.6 79.6 ###
2022-Aug-19 Fri 1.27 1.27 1.27 1.27 1,557 1,977 ### ### ###
2022-Aug-18 Thu 1.28 1.28 1.26 1.26 1,628 ### 31.1 31.1 ###
2022-Aug-17 Wed 1.28 1.28 1.26 1.26 4,780 6,070 ### ### ###
2022-Aug-16 Tue ### 1.28 ### 1.275 39,940 ### 79.8 79.8 ###
2022-Aug-15 Mon 1.23 1.26 1.23 1.26 16,752 20,856 ### ### ###
2022-Aug-12 Fri 1.22 1.22 ### 1.2 25.1 25.1 0.1
2022-Aug-11 Thu ### 1.22 ### ### 5,480 3,342 ### ### 0.0
2022-Aug-10 Wed 1.24 1.24 1.24 1.24 15,748 19,527 ### ### 0.1
2022-Aug-09 Tue ### 1.24 ### 1.24 79.6 79.6 0.1
2022-Aug-08 Mon 1.27 1.27 1.21 1.21 8.2 8.2 ###
2022-Aug-05 Fri 1.28 1.28 1.2 1.26 ### ### ###
2022-Aug-04 Thu 1.255 1.29 1.2 ### 82,878 103,183 ### ### 0.0
2022-Aug-03 Wed 1.055 ### 1.055 ### 126,951 ### 98.6 98.6 0.0
2022-Aug-02 Tue 1.055 1.055 1.055 1.055 70.0 70.0 0.1
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri 1 1 1 1 63.7 63.7 ###
2022-Jul-28 Thu 1 1 1 1 0 ###
2022-Jul-27 Wed 1 1 1 1 0 ###
2022-Jul-26 Tue 1 1 1 1 68.9 68.9 ###
2022-Jul-25 Mon 1 1 1 1 74.1 74.1 ###
2022-Jul-22 Fri 1.055 1.055 1 1 8,976 9,222 7.2 7.2 ###
2022-Jul-21 Thu 1 1 1 1 ### ### ###
2022-Jul-20 Wed ### ### 1 1 13.3 13.3 ###
2022-Jul-19 Tue 1 1 1 1 0 ###
2022-Jul-18 Mon 1 1 1 1 0 ###
2022-Jul-15 Fri 1 1 1 1 0 ###
2022-Jul-14 Thu 1 1 1 1 0 ###
2022-Jul-13 Wed 1 1 1 1 1,776 1,776 ### ### ###
2022-Jul-12 Tue 1 1 1 1 ### ### ###
2022-Jul-11 Mon 1.0025 1.0025 1 1 15,980 ### ### ### ###
2022-Jul-08 Fri 1 1 1 1 60.8 60.8 ###
2022-Jul-07 Thu ### 1 ### 1 9,128 ### ### ### ###
2022-Jul-06 Wed 1 1 0.985 0.985 ### ### ###
2022-Jul-05 Tue 1 1 0.985 1 62.2 62.2 ###
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 8.1 8.1 0.0
2022-Jun-30 Thu ### ### ### ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon 0.985 0.985 ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 5.9 5.9 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 19,950 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri 0.985 1 ### 1 ### ### ###
2022-Jun-16 Thu ### 1 ### ### 10,073 ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 70,589 0 ### ### 0.0
2022-Jun-14 Tue ### ### 0.86 1 84.7 84.7 ###
2022-Jun-10 Fri ### ### ### ### 4,544 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 107,725 0 38.1 38.1 0.0
2022-Jun-07 Tue 1 1 ### 1 ### ### ###
2022-Jun-06 Mon 1 1 1 1 11,422 11,422 75.1 75.1 ###
2022-Jun-03 Fri ### 1.025 1 1 39,585 40,079 33.2 33.2 ###
2022-Jun-02 Thu ### ### ### ### 72,824 0 76.2 76.2 0.0
2022-Jun-01 Wed ### 1.025 ### ### 16,384 ### 49.9 49.9 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed 1 ### 1 ### 28,621 ### 89.6 89.6 0.0
2022-May-24 Tue ### ### 1 1 13.6 13.6 ###
2022-May-23 Mon ### ### ### ### 12,483 0 ### ### 0.0
2022-May-20 Fri 1.045 1.045 1.045 1.045 180 188 56.0 56.0 0.1
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 10,324 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 1,942 0 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu 1 ### ### ### 25,751 0 ### ### 0.0
2022-May-11 Wed ### ### 1 ### 80.5 80.5 0.0
2022-May-10 Tue ### ### ### ### 880 0 50.2 50.2 0.0
2022-May-09 Mon ### ### ### ### 880 0 50.2 50.2 0.0
2022-May-06 Fri ### 1.085 ### 1.085 29,143 ### ### ### 0.1
2022-May-05 Thu ### ### ### ### 1,346 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### 1.055 ### 1.055 25,982 ### 83.6 83.6 0.1
2022-May-02 Mon 1.025 1.025 1.025 1.025 7,859 8,055 78.3 78.3 ###
2022-Apr-29 Fri ### ### ### 1.025 6,458 0 32.4 32.4 ###
2022-Apr-28 Thu ### ### ### ### 68.3 68.3 0.0
2022-Apr-27 Wed 1.075 1.075 1.075 1.075 2,048 ### ### ### ###
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu 1.045 ### 1.045 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 28,786 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu 1.045 1.045 ### ### 24.8 24.8 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri 1.055 1.055 ### ### 18.5 18.5 0.0
2022-Apr-07 Thu ### 1.055 ### 1.055 10,457 ### 78.6 78.6 0.1
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri 1.075 1.075 1.075 1.075 ### ### ###
2022-Mar-31 Thu 1.045 1.045 1.045 1.045 0 0.1
2022-Mar-30 Wed 1.045 1.045 1.045 1.045 0 0.1
2022-Mar-29 Tue 1.045 1.045 1.045 1.045 61.3 61.3 0.1
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 979 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu 1.025 ### 1.025 ### ### ### 0.0
2022-Mar-16 Wed ### ### 1.025 1.025 15,140 7,759 ### ### ###
2022-Mar-15 Tue 1 1.025 ### 1.025 91.4 91.4 ###
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 1 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 375 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 6,743 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed 0.975 0.975 0.975 0.975 0 ###
2022-Mar-01 Tue 0.975 0.975 0.975 0.975 0 ###
2022-Feb-28 Mon ### 1.055 0.975 0.975 6,444 6,540 43.7 43.7 ###
2022-Feb-25 Fri ### ### ### ### 17,786 0 ### ### 0.0
2022-Feb-24 Thu ### ### 0.975 0.975 26,552 12,944 ### ### ###
2022-Feb-23 Wed 1.0175 ### 0.975 0.975 6.7 6.7 ###
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 7,589 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 85.3 85.3 0.0
2022-Feb-16 Wed ### ### ### ### 16,042 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 27,257 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 12,875 0 ### ### 0.0
2022-Feb-11 Fri 1.0975 ### ### ### 15.0 15.0 0.0
2022-Feb-10 Thu ### ### ### ### 37,289 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### 1.045 1.045 ### ### 0.1
2022-Feb-07 Mon ### ### ### ### 85.3 85.3 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### 0.955 0.955 7,250 ### ### ### 0.1
2022-Feb-02 Wed 0.945 ### 0.945 0.955 ### ### 0.1
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon 0.945 ### ### ### 28.3 28.3 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu 0.945 0.945 0.945 0.945 81.8 81.8 0.1
2022-Jan-25 Tue ### ### 0.89 0.89 75,651 ### 33.9 33.9 ###
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 5,586 0 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 25,151 0 19.2 19.2 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 19,758 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 777 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jan-07 Fri 0.89 ### 0.885 0.885 ### ### ###
2022-Jan-06 Thu ### ### ### ### 43,176 0 ### ### 0.0
2022-Jan-05 Wed ### ### ### ### 18.0 18.0 0.0
2022-Jan-04 Tue 0.985 1 ### ### 10,552 5,276 60.9 60.9 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 7,624 0 75.9 75.9 0.0
2021-Dec-24 Fri 0.945 ### 0.945 ### 9,943 ### 68.4 68.4 0.0
2021-Dec-23 Thu ### ### ### ### 440 0 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue 0.945 0.945 ### ### 8,570 4,049 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri 0.875 0.875 0.875 0.875 70.4 70.4 0.1
2021-Dec-16 Thu 0.86 0.86 0.86 0.86 0 ###
2021-Dec-15 Wed 0.85 0.86 0.85 0.86 17,681 ### ### ### ###
2021-Dec-14 Tue 0.82 0.825 0.82 0.825 17,680 14,541 74.0 74.0 0.1
2021-Dec-13 Mon 0.82 0.845 0.82 0.825 12,757 10,620 72.1 72.1 0.1
2021-Dec-10 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2021-Dec-09 Thu 0.85 0.85 0.85 0.85 1,751 1,488 69.3 69.3 ###
2021-Dec-08 Wed 0.82 0.85 0.82 0.85 12,381 ### 88.6 88.6 ###
2021-Dec-07 Tue 0.855 0.855 ### 0.825 12.8 12.8 0.1
2021-Dec-06 Mon 0.86 0.86 0.86 0.86 1 0 82.1 82.1 ###
2021-Dec-03 Fri 0.87 0.87 0.86 0.86 11,182 9,672 36.3 36.3 ###
2021-Dec-02 Thu 0.86 0.86 0.86 0.86 ### ### ###
2021-Dec-01 Wed 0.86 0.87 0.86 0.87 6,750 ### ### ### 0.1
2021-Nov-30 Tue 0.86 0.87 0.86 0.87 70.6 70.6 0.1
2021-Nov-29 Mon 0.86 0.87 0.86 0.87 2,521 2,180 ### ### 0.1
2021-Nov-26 Fri 0.86 0.86 0.86 0.86 0 ###
2021-Nov-25 Thu 0.86 0.86 0.86 0.86 0 ###
2021-Nov-24 Wed 0.86 0.86 0.86 0.86 0 ###
2021-Nov-23 Tue 0.86 0.86 0.86 0.86 0 ###
2021-Nov-22 Mon 0.86 0.86 0.86 0.86 2,950 ### ### ### ###
2021-Nov-19 Fri ### ### 0.86 0.86 12,480 ### 10.1 10.1 ###
2021-Nov-18 Thu ### ### 0.855 0.88 14.1 14.1 0.1
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 10,241 0 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 5,920 0 61.9 61.9 0.0
2021-Nov-11 Thu 0.86 ### 0.86 ### ### ### 0.0
2021-Nov-10 Wed 0.89 0.89 0.855 0.855 12,220 ### 14.7 14.7 ###
2021-Nov-09 Tue 0.89 0.89 0.89 0.89 68.1 68.1 ###
2021-Nov-08 Mon 0.89 0.89 0.89 0.89 0 ###
2021-Nov-05 Fri 0.86 0.89 0.85 0.89 ### ### ###
2021-Nov-04 Thu ### ### 0.855 ### 7.9 7.9 0.0
2021-Nov-03 Wed ### ### 0.89 0.89 12,827 ### 34.3 34.3 ###
2021-Nov-02 Tue 0.925 0.925 ### ### 11,244 ### 20.7 20.7 0.0
2021-Nov-01 Mon ### ### 0.85 ### 77,640 ### 1.9 1.9 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 6,077 0 ### ### 0.0
2021-Oct-27 Wed 1.025 1.025 ### ### ### ### 0.0
2021-Oct-26 Tue ### 1.025 ### 1.025 2,959 ### ### ### ###
2021-Oct-25 Mon ### ### ### ### 22,783 0 33.0 33.0 0.0
2021-Oct-22 Fri ### ### 1 1.025 ### ### ###
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 4,142 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 33.8 33.8 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### 1.055 ### ### ### ### 0.0
2021-Oct-13 Wed ### ### ### 0.975 12,749 0 ### ### ###
2021-Oct-12 Tue ### ### ### ### 34,979 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri 0.945 ### 0.945 ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 21 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 92.4 92.4 0.0
2021-Oct-04 Mon 0.925 0.925 ### ### 9,729 ### 39.8 39.8 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu 0.925 ### ### ### 29.0 29.0 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 34.5 34.5 0.0
2021-Sep-23 Thu ### ### ### ### 2,842 0 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue ### ### ### ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 79,947 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 9,926 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 20,948 0 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### 9,050 0 9.5 9.5 0.0
2021-Sep-09 Thu ### ### ### ### 7,550 0 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 19,054 0 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon ### ### ### ### 11,175 0 ### ### 0.0
2021-Sep-03 Fri ### ### ### ### ### ### 0.0
2021-Sep-02 Thu ### ### ### ### 27,320 0 28.1 28.1 0.0
2021-Sep-01 Wed ### ### ### ### 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 91,580 0 62.4 62.4 0.0
2021-Aug-30 Mon 0.85 0.85 ### ### 4,322 ### ### ### 0.0
2021-Aug-27 Fri 0.85 0.85 0.85 0.85 0 ###
2021-Aug-26 Thu 0.86 0.86 0.85 0.85 33.2 33.2 ###
2021-Aug-25 Wed 0.86 0.86 0.86 0.86 0 ###
2021-Aug-24 Tue 0.86 0.86 0.86 0.86 174 149 ### ### ###
2021-Aug-23 Mon ### 0.86 ### 0.86 21,482 ### 85.7 85.7 ###
2021-Aug-20 Fri 0.86 0.86 0.86 0.86 0 ###
2021-Aug-19 Thu 0.86 0.86 0.86 0.86 581 ### ### ### ###
2021-Aug-18 Wed 0.84 0.85 0.83 0.83 15,479 ### ### ### ###
2021-Aug-17 Tue 0.84 0.86 0.84 0.86 1,426 ### ### ### ###
2021-Aug-16 Mon 0.86 0.86 0.86 0.86 ### ### ###
2021-Aug-13 Fri ### 0.845 ### 0.845 ### ### ###
2021-Aug-12 Thu 0.8 0.8 0.78 0.78 3,125 ### 17.3 17.3 0.1
2021-Aug-11 Wed 0.785 0.785 0.78 0.78 2,874 2,248 34.8 34.8 0.1
2021-Aug-10 Tue 0.79 0.79 0.77 0.78 27.0 27.0 0.1
2021-Aug-09 Mon 0.82 0.82 0.785 0.785 37,621 ### ### ### ###
2021-Aug-06 Fri 0.89 0.89 ### ### 4 1 14.8 14.8 0.0
2021-Aug-05 Thu ### ### 0.885 0.89 ### ### ###
2021-Aug-04 Wed ### ### 0.83 0.875 15,959 6,622 93.4 93.4 0.1
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 1 0 66.0 66.0 0.0
2021-Jul-30 Fri 0.89 ### 0.89 ### ### ### 0.0
2021-Jul-29 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2021-Jul-28 Wed 0.86 0.875 0.81 0.875 86.8 86.8 0.1
2021-Jul-27 Tue ### ### 0.86 0.86 40.4 40.4 ###
2021-Jul-26 Mon 0.86 0.86 0.86 0.86 0 ###
2021-Jul-23 Fri ### ### 0.86 0.86 28.7 28.7 ###
2021-Jul-22 Thu ### ### 0.855 0.86 ### ### ###
2021-Jul-21 Wed ### 0.86 ### 0.86 6,326 2,720 94.9 94.9 ###
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri 0.86 0.875 0.86 ### 294,976 ### 68.0 68.0 0.0
2021-Jul-15 Thu 0.8 ### 0.8 ### 10,443 4,177 97.6 97.6 0.0
2021-Jul-14 Wed 0.89 0.89 0.8 0.8 26,046 ### ### ### 0.1
2021-Jul-13 Tue 0.875 ### 0.875 ### ### ### 0.0
2021-Jul-12 Mon 0.87 0.87 0.83 0.85 20.1 20.1 ###
2021-Jul-09 Fri ### ### 0.885 0.885 ### ### ###
2021-Jul-08 Thu ### ### ### ### 580 0 ### ### 0.0
2021-Jul-07 Wed ### ### 0.89 0.89 27.2 27.2 ###
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### 7,220 0 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 25,174 0 78.9 78.9 0.0
2021-Jun-28 Mon ### ### 0.89 0.89 44.0 44.0 ###
2021-Jun-25 Fri 0.855 0.87 0.855 0.87 65,482 56,478 80.5 80.5 0.1
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.86 ### 0.86 ### 70.5 70.5 0.0
2021-Jun-21 Mon 0.83 0.85 0.83 0.85 2,442 2,051 91.0 91.0 ###
2021-Jun-18 Fri 0.85 0.85 0.85 0.85 ### ### ###
2021-Jun-17 Thu 0.86 0.86 0.85 0.85 ### ### ###
2021-Jun-16 Wed 0.85 0.86 0.85 0.86 86.4 86.4 ###
2021-Jun-15 Tue 0.84 0.85 0.83 0.85 82.4 82.4 ###
2021-Jun-11 Fri 0.83 0.83 0.83 0.83 0 ###
2021-Jun-10 Thu 0.83 0.83 0.83 0.83 8,177 6,786 ### ### ###
2021-Jun-09 Wed 0.83 0.83 0.83 0.83 71.6 71.6 ###
2021-Jun-08 Tue 0.83 0.83 0.83 0.83 ### ### ###
2021-Jun-07 Mon 0.82 0.83 0.82 0.83 82.8 82.8 ###
2021-Jun-04 Fri 0.82 0.82 ### 0.82 28,021 11,488 67.7 67.7 0.1
2021-Jun-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-Jun-02 Wed 0.84 0.84 0.8 0.8 129 ### ### ### 0.1
2021-Jun-01 Tue 0.84 0.84 0.84 0.84 ### ### ###
2021-May-31 Mon 0.85 0.85 0.85 0.85 0 ###
2021-May-28 Fri 0.85 0.85 0.85 0.85 6 5 60.6 60.6 ###
2021-May-27 Thu 0.85 0.85 0.85 0.85 ### ### ###
2021-May-26 Wed 0.85 0.855 0.85 0.85 3,787 3,228 ### ### ###
2021-May-25 Tue 0.8 0.8 0.8 0.8 227 181 65.0 65.0 0.1
2021-May-24 Mon 0.77 0.77 0.77 0.77 1,340 ### 69.2 69.2 0.1
2021-May-21 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
2021-May-20 Thu 0.77 0.8 0.76 0.8 3,026 ### 89.9 89.9 0.1
2021-May-19 Wed 0.75 0.75 0.75 0.75 0 ###
2021-May-18 Tue 0.75 0.75 0.75 0.75 64.2 64.2 ###
2021-May-17 Mon 0.75 0.75 0.75 0.75 13,320 ### 69.2 69.2 ###
2021-May-14 Fri 0.84 0.84 0.8 0.8 ### ### 0.1
2021-May-13 Thu 0.82 0.82 0.82 0.82 73.5 73.5 0.1
2021-May-12 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2021-May-11 Tue 0.82 0.83 0.8 0.8 32.3 32.3 0.1
2021-May-10 Mon 0.825 0.825 0.8 0.8 4,947 ### ### ### 0.1
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu 0.85 0.85 0.85 0.85 0 ###
2021-May-05 Wed 0.85 0.85 0.85 0.85 0 ###
2021-May-04 Tue 0.85 0.85 0.85 0.85 68.5 68.5 ###
2021-May-03 Mon 0.84 0.87 0.84 0.87 9,871 ### 93.8 93.8 0.1
2021-Apr-30 Fri 0.855 0.86 0.84 0.84 27,077 ### 28.1 28.1 ###
2021-Apr-29 Thu 0.84 0.84 0.84 0.84 63.2 63.2 ###
2021-Apr-28 Wed 0.82 0.82 0.82 0.82 1 0 ### ### 0.1
2021-Apr-27 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2021-Apr-26 Mon 0.82 0.82 0.82 0.82 2 1 ### ### 0.1
2021-Apr-23 Fri 0.84 0.84 0.82 0.82 8,556 ### ### ### 0.1
2021-Apr-22 Thu 0.88 0.88 0.88 0.88 2 1 65.4 65.4 0.1
2021-Apr-21 Wed 0.85 0.88 0.85 0.88 31,822 27,526 93.0 93.0 0.1
2021-Apr-20 Tue 0.85 0.85 0.85 0.85 ### ### ###
2021-Apr-19 Mon 0.85 0.85 0.85 0.85 685 582 ### ### ###
2021-Apr-16 Fri 0.85 0.85 0.83 0.83 17.4 17.4 ###
2021-Apr-15 Thu 0.85 0.85 0.85 0.85 0 ###
2021-Apr-14 Wed 0.88 0.88 0.85 0.85 13.5 13.5 ###
2021-Apr-13 Tue ### ### ### ### 7,222 0 ### ### 0.0
2021-Apr-12 Mon ### ### 0.88 0.88 ### ### 0.1
2021-Apr-09 Fri 0.86 0.86 0.86 0.86 60.0 60.0 ###
2021-Apr-08 Thu 0.83 0.83 0.83 0.83 0 ###
2021-Apr-07 Wed 0.83 0.83 0.83 0.83 0 ###
2021-Apr-06 Tue 0.85 0.85 0.83 0.83 19,244 ### ### ### ###
2021-Apr-01 Thu 0.845 0.85 0.8 0.85 7,852 6,477 64.9 64.9 ###
2021-Mar-31 Wed 0.845 0.845 0.845 0.845 ### ### ###
2021-Mar-30 Tue 0.845 0.85 0.845 0.85 13,526 ### 83.9 83.9 ###
2021-Mar-29 Mon 0.89 0.89 0.84 0.84 21,279 ### ### ### ###
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed 0.84 ### 0.84 ### 7,247 3,043 ### ### 0.0
2021-Mar-23 Tue 0.85 0.85 0.85 0.85 0 ###
2021-Mar-22 Mon ### 0.85 ### 0.85 ### ### ###
2021-Mar-19 Fri 0.8 0.83 0.8 0.83 88.6 88.6 ###
2021-Mar-18 Thu 0.83 0.83 0.79 0.79 ### ### ###
2021-Mar-17 Wed 0.8 0.82 0.8 0.82 29,786 24,126 ### ### 0.1
2021-Mar-16 Tue 0.79 0.79 0.79 0.79 59.6 59.6 ###
2021-Mar-15 Mon 0.79 0.79 0.79 0.79 0 ###
2021-Mar-12 Fri ### ### 0.79 0.79 10.5 10.5 ###
2021-Mar-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2021-Mar-10 Wed 0.8 0.8 0.8 0.8 68.1 68.1 0.1
2021-Mar-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2021-Mar-08 Mon 0.8 0.8 0.8 0.8 70.8 70.8 0.1
2021-Mar-05 Fri 0.825 0.825 0.82 0.82 46.2 46.2 0.1
2021-Mar-04 Thu 0.825 0.825 0.825 0.825 0 0.1
2021-Mar-03 Wed 0.83 0.83 0.825 0.825 2,121 1,755 36.7 36.7 0.1
2021-Mar-02 Tue 0.84 0.84 0.825 0.83 84,353 70,223 ### ### ###
2021-Mar-01 Mon 0.8 0.84 0.8 0.82 8,556 ### ### ### 0.1
2021-Feb-26 Fri 0.7 0.76 0.7 0.76 ### ### 0.1
2021-Feb-25 Thu ### 0.7 ### 0.7 77.0 77.0 ###
2021-Feb-24 Wed 0.725 0.73 0.7 0.7 4,729 3,381 ### ### ###
2021-Feb-23 Tue 0.7 0.7 0.7 0.7 0 ###
2021-Feb-22 Mon 0.7 0.7 ### 0.7 37,021 12,957 ### ### ###
2021-Feb-19 Fri 0.7 0.7 0.7 0.7 0 ###
2021-Feb-18 Thu 0.7 0.7 0.7 0.7 240 ### 72.2 72.2 ###
2021-Feb-17 Wed 0.75 0.75 0.74 0.74 5,171 3,852 39.2 39.2 0.1
2021-Feb-16 Tue 0.73 0.76 0.73 0.76 4,379 ### 90.0 90.0 0.1
2021-Feb-15 Mon 0.72 0.72 0.72 0.72 62.6 62.6 ###
2021-Feb-12 Fri 0.71 0.71 0.71 0.71 7,746 ### 73.5 73.5 ###
2021-Feb-11 Thu 0.71 0.71 0.685 0.685 19.0 19.0 0.0
2021-Feb-10 Wed 0.685 0.685 ### ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu 0.7 0.7 0.7 0.7 0 ###
2021-Feb-03 Wed 0.7 0.7 0.7 0.7 4,451 ### 63.0 63.0 ###
2021-Feb-02 Tue 0.675 0.7 0.675 0.7 14,585 10,027 87.7 87.7 ###
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### 0.7 ### ### 31,686 ### 25.1 25.1 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri 0.72 0.72 0.72 0.72 0 ###
2021-Jan-14 Thu 0.72 0.72 0.72 0.72 ### ### ###
2021-Jan-13 Wed 0.72 0.72 0.72 0.72 0 ###
2021-Jan-12 Tue 0.72 0.72 0.72 0.72 73.2 73.2 ###
2021-Jan-11 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2021-Jan-08 Fri 0.72 0.72 0.72 0.72 63.3 63.3 ###
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.73 0.73 0.73 0.73 25,046 18,283 62.3 62.3 0.1
2020-Dec-24 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2020-Dec-23 Wed 0.73 0.73 0.725 0.73 1,541 1,121 62.2 62.2 0.1
2020-Dec-22 Tue 0.71 0.71 0.71 0.71 76.7 76.7 ###
2020-Dec-21 Mon 0.71 0.71 0.71 0.71 0 ###
2020-Dec-18 Fri 0.71 0.71 0.71 0.71 0 ###
2020-Dec-17 Thu 0.71 0.71 0.71 0.71 65,726 ### 65.5 65.5 ###
2020-Dec-16 Wed 0.71 0.71 0.71 0.71 ### ### ###
2020-Dec-15 Tue 0.71 0.71 0.71 0.71 77.6 77.6 ###
2020-Dec-14 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2020-Dec-11 Fri 0.75 0.75 0.75 0.75 6,544 ### ### ### ###
2020-Dec-10 Thu 0.75 0.75 0.75 0.75 75.9 75.9 ###
2020-Dec-09 Wed 0.75 0.75 0.75 0.75 0 ###
2020-Dec-08 Tue 0.77 0.77 0.75 0.75 20.4 20.4 ###
2020-Dec-07 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2020-Dec-04 Fri 0.75 0.75 0.75 0.75 65.0 65.0 ###
2020-Dec-03 Thu 0.75 0.75 0.75 0.75 0 ###
2020-Dec-02 Wed 0.76 0.77 0.75 0.75 28.5 28.5 ###
2020-Dec-01 Tue 0.75 0.75 0.75 0.75 ### ### ###
2020-Nov-30 Mon 0.75 0.75 0.75 0.75 77.0 77.0 ###
2020-Nov-27 Fri 0.72 0.73 0.72 0.73 78.5 78.5 0.1
2020-Nov-26 Thu ### ### 0.72 0.72 21.7 21.7 ###
2020-Nov-25 Wed 0.7475 0.76 0.72 0.72 18.4 18.4 ###
2020-Nov-24 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2020-Nov-23 Mon 0.72 ### 0.71 0.71 ### ### ###
2020-Nov-20 Fri 0.645 ### 0.645 ### 89.3 89.3 0.0
2020-Nov-19 Thu ### ### 0.58 0.58 ### ### ###
2020-Nov-18 Wed 0.575 0.575 0.575 0.575 ### ### ###
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed 0.58 0.58 ### ### 15.7 15.7 0.0
2020-Nov-03 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Nov-02 Mon 0.58 0.58 0.58 0.58 0 ###
2020-Oct-30 Fri 0.58 0.58 0.58 0.58 0 ###
2020-Oct-29 Thu 0.58 0.58 0.58 0.58 0 ###
2020-Oct-28 Wed 0.58 0.58 0.58 0.58 0 ###
2020-Oct-27 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Oct-26 Mon 0.58 0.58 0.58 0.58 0 ###
2020-Oct-23 Fri 0.58 0.58 0.58 0.58 70.2 70.2 ###
2020-Oct-22 Thu 0.58 0.58 0.58 0.58 ### ### ###
2020-Oct-21 Wed 0.58 0.58 0.58 0.58 0 ###
2020-Oct-20 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Oct-19 Mon 0.58 0.58 0.58 0.58 ### ### ###
2020-Oct-16 Fri 0.575 0.575 0.575 0.575 0 ###
2020-Oct-15 Thu 0.575 0.575 0.575 0.575 0 ###
2020-Oct-14 Wed 0.575 0.575 0.575 0.575 0 ###
2020-Oct-13 Tue 0.575 0.575 0.575 0.575 0 ###
2020-Oct-12 Mon 0.575 0.575 0.575 0.575 0 ###
2020-Oct-09 Fri 0.575 0.575 0.575 0.575 3,384 1,945 60.2 60.2 ###
2020-Oct-08 Thu 0.59 0.59 0.575 0.575 17.9 17.9 ###
2020-Oct-07 Wed 0.575 0.575 0.575 0.575 ### ### ###
2020-Oct-06 Tue 0.58 0.58 0.58 0.58 0 ###
2020-Oct-05 Mon ### ### 0.58 0.58 1,750 ### 9.7 9.7 ###
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 01:29:37 thru 2025-07-01 01:29:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000