Currently Sun 26-Mar-15 08:57:19 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CLY) CLANCY EXPLORATION LIMITED Daily Prices Page 207...
TOC Company Info for CLY Limits 
| Listing Code | CLY |
| Listing Name | CLANCY EXPLORATION LIMITED |
| GICS Sector | Materials |
| ISIN Name | CLANCY EXPLORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CLY6 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CLY .. Monday 5th August 2019
CLY is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CLY Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Aug-15 Thu | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 1996-Aug-14 Wed | ### | ### | ### | ### | 20.1 | 20.1 | 0.0 | ||
| 1996-Aug-13 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-12 Mon | ### | ### | ### | ### | 79.9 | 79.9 | 0.0 | ||
| 1996-Aug-09 Fri | ### | ### | ### | ### | 83.5 | 83.5 | 0.0 | ||
| 1996-Aug-08 Thu | ### | ### | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 1996-Aug-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-06 Tue | ### | ### | ### | ### | 78.2 | 78.2 | 0.0 | ||
| 1996-Aug-05 Mon | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 1996-Aug-02 Fri | ### | ### | ### | ### | 79.7 | 79.7 | 0.0 | ||
| 1996-Aug-01 Thu | ### | ### | ### | ### | 90.3 | 90.3 | 0.0 | ||
| 1996-Jul-31 Wed | ### | ### | 1.86 | ### | ### | ### | 0.0 | ||
| 1996-Jul-30 Tue | ### | ### | 1.86 | 1.86 | 13.9 | 13.9 | 0.1 | ||
| 1996-Jul-29 Mon | ### | ### | ### | ### | 83.1 | 83.1 | 0.0 | ||
| 1996-Jul-26 Fri | ### | ### | ### | ### | 22.5 | 22.5 | 0.0 | ||
| 1996-Jul-25 Thu | 1.86 | ### | 1.86 | ### | ### | ### | 0.0 | ||
| 1996-Jul-24 Wed | 1.84 | 1.87 | 1.84 | 1.87 | 92.7 | 92.7 | ### | ||
| 1996-Jul-23 Tue | 1.84 | 1.86 | 1.83 | 1.86 | 87.0 | 87.0 | 0.1 | ||
| 1996-Jul-22 Mon | 1.87 | 1.87 | 1.82 | 1.84 | 14.1 | 14.1 | ### | ||
| 1996-Jul-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-18 Thu | 1.8 | 1.88 | 1.8 | 1.88 | 92.2 | 92.2 | 0.1 | ||
| 1996-Jul-17 Wed | ### | 1.84 | 1.79 | 1.81 | 18.5 | 18.5 | ### | ||
| 1996-Jul-16 Tue | 1.75 | 1.8 | 1.7 | 1.8 | ### | ### | 0.1 | ||
| 1996-Jul-15 Mon | 1.88 | 1.88 | 1.83 | 1.84 | ### | ### | ### | ||
| 1996-Jul-12 Fri | ### | ### | 1.87 | 1.89 | ### | ### | ### | ||
| 1996-Jul-11 Thu | ### | ### | ### | ### | 24.3 | 24.3 | 0.0 | ||
| 1996-Jul-10 Wed | 1.86 | ### | 1.86 | ### | 93.1 | 93.1 | 0.0 | ||
| 1996-Jul-09 Tue | 1.843 | 1.85 | 1.843 | 1.85 | 76.6 | 76.6 | 0.1 | ||
| 1996-Jul-08 Mon | 1.85 | 1.85 | 1.84 | 1.85 | 83.3 | 83.3 | 0.1 | ||
| 1996-Jul-05 Fri | 1.88 | ### | 1.85 | 1.85 | ### | ### | 0.1 | ||
| 1996-Jul-04 Thu | 1.88 | 1.89 | 1.87 | 1.88 | ### | ### | 0.1 | ||
| 1996-Jul-03 Wed | 1.86 | ### | 1.86 | 1.88 | ### | ### | 0.1 | ||
| 1996-Jul-02 Tue | ### | ### | 1.82 | 1.85 | 4.6 | 4.6 | 0.1 | ||
| 1996-Jul-01 Mon | 1.84 | ### | 1.84 | ### | ### | ### | 0.0 |
Basic Bottom of Page