(CLY) CLANCY EXPLORATION LIMITED Daily Prices Page 246

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-05 04:35:01 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CLY) CLANCY EXPLORATION LIMITED Daily Prices Page 246...

TOC Company Info for CLY Limits

Company Details for (CLY) CLANCY EXPLORATION LIMITED

Listing Code	CLY
Listing Name	CLANCY EXPLORATION LIMITED
GICS Sector	Materials
ISIN Name	CLANCY EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CLY6

Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for CLY .. Monday 5th August 2019

CLY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	207,206,429	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CLY Bottom

End of day Prices (full format),

768 Days for (CLY) CLANCY EXPLORATION LIMITED

Date	Open	High	Low	Close	Growth%	Rank%	P/E EPS -0.02
1996-Jul-30 Tue	###	###	1.86	1.86	13.9	13.9	0.1
1996-Jul-29 Mon	###	###	###	###	83.1	83.1	0.0
1996-Jul-26 Fri	###	###	###	###	22.5	22.5	0.0
1996-Jul-25 Thu	1.86	###	1.86	###	###	###	0.0
1996-Jul-24 Wed	1.84	1.87	1.84	1.87	92.7	92.7	###
1996-Jul-23 Tue	1.84	1.86	1.83	1.86	87.0	87.0	0.1
1996-Jul-22 Mon	1.87	1.87	1.82	1.84	14.1	14.1	###
1996-Jul-19 Fri	###	###	###	###	###	###	0.0
1996-Jul-18 Thu	1.8	1.88	1.8	1.88	92.2	92.2	0.1
1996-Jul-17 Wed	###	1.84	1.79	1.81	18.5	18.5	###
1996-Jul-16 Tue	1.75	1.8	1.7	1.8	###	###	0.1
1996-Jul-15 Mon	1.88	1.88	1.83	1.84	###	###	###
1996-Jul-12 Fri	###	###	1.87	1.89	###	###	###
1996-Jul-11 Thu	###	###	###	###	24.3	24.3	0.0
1996-Jul-10 Wed	1.86	###	1.86	###	93.1	93.1	0.0
1996-Jul-09 Tue	1.843	1.85	1.843	1.85	76.6	76.6	0.1
1996-Jul-08 Mon	1.85	1.85	1.84	1.85	83.3	83.3	0.1
1996-Jul-05 Fri	1.88	###	1.85	1.85	###	###	0.1
1996-Jul-04 Thu	1.88	1.89	1.87	1.88	###	###	0.1
1996-Jul-03 Wed	1.86	###	1.86	1.88	###	###	0.1
1996-Jul-02 Tue	###	###	1.82	1.85	4.6	4.6	0.1
1996-Jul-01 Mon	1.84	###	1.84	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 04:35:01 thru 2026-03-05 04:35:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000