Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 06:18:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CLY) CLANCY EXPLORATION LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for CLY    Limits Next Section


Company Details for (CLY) CLANCY EXPLORATION LIMITED

Listing Code CLY
Listing Name CLANCY EXPLORATION LIMITED
GICS Sector Materials
ISIN Name CLANCY EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CLY6


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for CLY .. Monday 5th August 2019

CLY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 207,206,429 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CLY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

76 Days for (CLY) CLANCY EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2010-Aug-26 Thu 0.074 0.074 0.074 0.074 17,920 1,326 67.5 67.5 0.0
2010-Aug-25 Wed 0.077 0.078 0.075 0.075 31,040 2,374 18.1 18.1 0.0
2010-Aug-24 Tue 0.074 0.078 0.074 0.078 66,588 ### ### ### 0.0
2010-Aug-23 Mon 0.077 0.077 0.075 0.075 15.8 15.8 0.0
2010-Aug-20 Fri 0.077 0.077 0.077 0.077 146,654 ### ### ### 0.0
2010-Aug-19 Thu 0.078 0.078 0.077 0.077 289,947 22,470 20.3 20.3 0.0
2010-Aug-18 Wed ### ### 0.077 0.077 ### ### 0.0
2010-Aug-17 Tue 0.079 ### 0.079 ### 484,029 ### 74.2 74.2 0.0
2010-Aug-16 Mon ### ### 0.076 ### ### ### 0.0
2010-Aug-13 Fri ### ### 0.078 0.079 0.7 0.7 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 90,950 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 99,676 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 95.9 95.9 0.0
2010-Jul-30 Fri 0.086 ### 0.086 ### ### ### 0.0
2010-Jul-29 Thu ### 0.085 ### 0.085 276,278 11,741 ### ### ###
2010-Jul-28 Wed ### ### 0.079 0.079 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### 0.081 0.085 431,023 17,456 ### ### ###
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 74,286 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 181,250 0 6.0 6.0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 6.6 6.6 0.0
2010-Jul-09 Fri 0.145 0.145 ### ### 112,449 8,152 ### ### 0.0
2010-Jul-08 Thu 0.145 0.145 0.145 0.145 70.4 70.4 ###
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 57,650 0 94.9 94.9 0.0
2010-Jun-30 Wed ### ### ### ### 88.0 88.0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 0.155 0.155 0.155 0.155 0 ###
2010-Jun-21 Mon 0.155 0.155 0.155 0.155 0 ###
2010-Jun-18 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-Jun-17 Thu 0.145 0.145 0.145 0.145 73.6 73.6 ###
2010-Jun-16 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jun-15 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Jun-11 Fri ### ### 0.145 0.145 11.8 11.8 ###
2010-Jun-10 Thu 0.155 ### 0.155 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 96.9 96.9 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 105,750 0 4.6 4.6 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed 0.145 0.145 0.145 0.145 43,823 6,354 ### ### ###
2010-May-25 Tue 0.145 0.145 0.145 0.145 0 ###
2010-May-24 Mon 0.145 0.145 0.145 0.145 0 ###
2010-May-21 Fri ### ### 0.145 0.145 ### ### ###
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon 0.155 0.155 ### ### 393,750 ### 22.8 22.8 0.0
2010-May-14 Fri 0.155 0.155 0.155 0.155 ### ### ###
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.155 0.155 0.155 0.155 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 18:18:36 thru 2026-02-26 18:18:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000