Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Sep-01 09:55:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CM8) CROWD MEDIA HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CM8    Limits Next Section


Company Details for (CM8) CROWD MEDIA HOLDINGS LIMITED

Listing Code CM8
Listing Name CROWD MEDIA HOLDINGS LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th August 2025
Latest price with VOLUME for CM8 .. Tuesday 6th December 2022

CM8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CM8    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

85 Days for (CM8) CROWD MEDIA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### 0.029 0.029 ### ### 0.0
2022-Dec-02 Fri ### ### 0.029 0.029 198,626 2,880 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 281,629 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### 0.029 0.029 320,351 4,645 12.0 12.0 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 904,247 0 92.4 92.4 0.0
2022-Nov-25 Fri ### ### 0.029 ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.029 0.029 1.4 1.4 0.0
2022-Nov-23 Wed ### ### ### ### 727,977 0 96.9 96.9 0.0
2022-Nov-22 Tue ### ### ### ### 90.9 90.9 0.0
2022-Nov-21 Mon ### ### ### ### 498,679 0 2.2 2.2 0.0
2022-Nov-18 Fri ### ### ### ### 88.4 88.4 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### 0.029 ### 4,033,151 58,480 ### ### 0.0
2022-Nov-15 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2022-Nov-14 Mon 0.028 0.028 0.027 0.027 14.7 14.7 ###
2022-Nov-11 Fri 0.026 0.027 0.026 0.026 532,174 ### ### ### ###
2022-Nov-10 Thu 0.026 0.026 0.026 0.026 70.9 70.9 ###
2022-Nov-09 Wed 0.025 0.027 0.025 0.025 ### ### ###
2022-Nov-08 Tue 0.024 0.025 0.024 0.025 299,782 7,344 90.3 90.3 ###
2022-Nov-07 Mon 0.025 0.025 0.023 0.024 200,020 ### ### ### ###
2022-Nov-04 Fri 0.023 0.025 0.023 0.025 ### ### ###
2022-Nov-03 Thu 0.026 0.026 0.025 0.025 599,786 ### ### ### ###
2022-Nov-02 Wed 0.026 0.027 0.025 0.025 889,957 ### 11.3 11.3 ###
2022-Nov-01 Tue 0.025 0.026 0.025 0.026 89.3 89.3 ###
2022-Oct-31 Mon 0.026 0.026 0.025 0.026 ### ### ###
2022-Oct-28 Fri 0.025 0.025 0.024 0.025 ### ### ###
2022-Oct-27 Thu 0.026 0.026 0.024 0.024 1,297,887 32,447 ### ### ###
2022-Oct-26 Wed 0.027 0.027 0.026 0.026 869,441 23,040 14.6 14.6 ###
2022-Oct-25 Tue 0.026 0.028 0.026 0.027 ### ### ###
2022-Oct-24 Mon 0.024 0.025 0.024 0.025 4,530,059 110,986 ### ### ###
2022-Oct-21 Fri 0.022 0.024 0.022 0.022 228,946 ### 72.1 72.1 ###
2022-Oct-20 Thu 0.022 0.022 0.022 0.022 79.0 79.0 ###
2022-Oct-19 Wed 0.021 0.021 0.021 0.021 67.9 67.9 ###
2022-Oct-18 Tue 0.022 0.022 0.021 0.021 7.2 7.2 ###
2022-Oct-17 Mon 0.022 0.022 0.021 ### 557,888 ### ### ### 0.0
2022-Oct-14 Fri 0.022 0.022 0.021 0.021 247,222 ### 10.4 10.4 ###
2022-Oct-13 Thu ### ### 0.021 0.021 10,326 ### ### ### ###
2022-Oct-12 Wed 0.021 0.021 0.021 0.021 200,022 ### ### ### ###
2022-Oct-11 Tue 0.022 0.022 ### 0.021 135,227 1,487 ### ### ###
2022-Oct-10 Mon 0.021 0.022 0.021 0.022 317,055 ### ### ### ###
2022-Oct-07 Fri ### 0.021 ### 0.021 93.6 93.6 ###
2022-Oct-06 Thu ### ### ### ### 33,380 0 62.0 62.0 0.0
2022-Oct-05 Wed 0.021 0.023 0.021 0.021 62.6 62.6 ###
2022-Oct-04 Tue ### 0.022 ### 0.022 ### ### ###
2022-Oct-03 Mon ### ### ### ### 11.4 11.4 0.0
2022-Sep-30 Fri 0.023 0.023 ### ### 144,485 ### 0.8 0.8 0.0
2022-Sep-29 Thu 0.021 0.022 0.021 0.022 163,945 3,524 91.7 91.7 ###
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 517,520 0 93.3 93.3 0.0
2022-Sep-26 Mon 0.021 0.021 ### 0.021 79.6 79.6 ###
2022-Sep-23 Fri 0.022 0.022 0.021 0.021 715,575 15,384 16.3 16.3 ###
2022-Sep-21 Wed 0.023 0.024 0.022 0.023 615,955 ### 77.5 77.5 ###
2022-Sep-20 Tue 0.023 0.023 0.021 0.022 548,285 ### ### ### ###
2022-Sep-19 Mon 0.024 0.024 0.023 0.023 731,122 17,181 ### ### ###
2022-Sep-16 Fri 0.023 0.023 0.022 0.022 296,447 6,670 ### ### ###
2022-Sep-15 Thu ### ### 0.022 0.022 382,921 ### 4.0 4.0 ###
2022-Sep-14 Wed 0.022 0.023 0.022 0.023 289,274 ### 87.2 87.2 ###
2022-Sep-13 Tue 0.023 0.023 0.023 0.023 63.3 63.3 ###
2022-Sep-12 Mon 0.024 0.024 0.023 0.023 1,219,883 ### ### ### ###
2022-Sep-09 Fri 0.025 0.025 0.025 0.025 60.6 60.6 ###
2022-Sep-08 Thu 0.024 0.025 0.024 0.025 88.5 88.5 ###
2022-Sep-07 Wed 0.022 0.023 0.022 0.023 ### ### ###
2022-Sep-06 Tue 0.023 0.023 0.022 0.022 345,940 7,783 9.0 9.0 ###
2022-Sep-05 Mon 0.023 0.023 0.023 0.023 352,486 ### ### ### ###
2022-Sep-02 Fri 0.023 0.024 0.022 0.024 519,024 ### 93.8 93.8 ###
2022-Sep-01 Thu 0.024 0.024 0.023 0.023 1,344,828 ### 16.0 16.0 ###
2022-Aug-31 Wed 0.024 0.024 0.023 0.023 9.0 9.0 ###
2022-Aug-30 Tue 0.024 0.025 0.024 0.025 101,046 2,475 87.9 87.9 ###
2022-Aug-29 Mon 0.023 0.023 0.022 0.023 641,380 ### 71.2 71.2 ###
2022-Aug-26 Fri 0.023 0.024 0.023 0.024 66,071 1,552 ### ### ###
2022-Aug-25 Thu 0.022 0.023 0.022 0.023 23,582 ### 91.3 91.3 ###
2022-Aug-24 Wed 0.023 0.023 0.023 0.023 63.3 63.3 ###
2022-Aug-23 Tue 0.023 0.023 0.022 0.022 841,022 18,922 11.5 11.5 ###
2022-Aug-22 Mon 0.023 0.023 0.023 0.023 469,853 ### ### ### ###
2022-Aug-19 Fri 0.023 0.023 0.023 0.023 ### ### ###
2022-Aug-18 Thu 0.024 0.024 0.024 0.024 1,387,655 ### 74.2 74.2 ###
2022-Aug-17 Wed 0.024 0.024 0.023 0.024 ### ### ###
2022-Aug-16 Tue 0.024 0.024 0.024 0.024 73.0 73.0 ###
2022-Aug-15 Mon 0.025 0.026 0.025 0.025 ### ### ###
2022-Aug-12 Fri 0.024 0.025 0.024 0.025 884,854 21,678 ### ### ###
2022-Aug-11 Thu 0.025 0.025 0.023 ### 482,344 11,576 ### ### 0.0
2022-Aug-10 Wed 0.023 0.024 0.023 0.024 ### ### ###
2022-Aug-09 Tue 0.025 0.025 0.023 0.023 2,313,680 55,528 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 09:55:28 thru 2025-09-01 09:55:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000