eg: Prices for BHP
Currently Sat 25-May-31 10:08:05 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CMD) CASSIUS MINING LIMITED Daily Prices Page 255...
TOC Company Info for CMD Limits 
| Listing Code | CMD |
| Listing Name | CASSIUS MINING LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CMD .. Thursday 29th May 2025
CMD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CMD Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1997-Sep-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Aug-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Aug-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Aug-22 Fri | 0.175 | 0.175 | 0.175 | 0.175 | 76.0 | 76.0 | 0.0 | ||
| 1997-Aug-18 Mon | ### | ### | ### | ### | 4.6 | 4.6 | 0.0 | ||
| 1997-Aug-15 Fri | 0.2 | 0.2 | ### | ### | ### | ### | 0.0 | ||
| 1997-Aug-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Aug-13 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 3,554 | ### | ### | ### | 0.0 |
| 1997-Aug-12 Tue | ### | 0.2 | ### | 0.2 | 31,356 | ### | 99.3 | 99.3 | 0.0 |
| 1997-Aug-11 Mon | 0.2 | 0.2 | 0.2 | 0.2 | 80.6 | 80.6 | 0.0 | ||
| 1997-Aug-08 Fri | 0.2 | 0.2 | 0.2 | 0.2 | 65.2 | 65.2 | 0.0 | ||
| 1997-Aug-06 Wed | ### | ### | ### | ### | 98.7 | 98.7 | 0.0 | ||
| 1997-Aug-04 Mon | ### | ### | ### | ### | 97.5 | 97.5 | 0.0 | ||
| 1997-Aug-01 Fri | ### | ### | ### | ### | 65.3 | 65.3 | 0.0 |
Basic Bottom of Page