Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-05 03:03:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CME) CENTRALIAN MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CME    Limits Next Section


Company Details for (CME) CENTRALIAN MINERALS LIMITED

Listing Code CME
Listing Name CENTRALIAN MINERALS LIMITED
GICS Sector Materials
ISIN Name CENTRALIAN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CME6


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for CME .. Friday 21st December 2007

CME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 ### 0.4
MAX ### 124,575,577 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CME    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

150 Days for (CME) CENTRALIAN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### 0.051 0.048 0.051 ### ### ###
2007-Dec-20 Thu 0.048 0.051 0.047 0.049 1,112,289 ### ### ### ###
2007-Dec-19 Wed 0.052 0.052 0.045 0.049 ### ### ###
2007-Dec-18 Tue 0.053 0.053 0.045 ### 1,777,726 ### ### ### 0.0
2007-Dec-17 Mon 0.057 0.057 0.054 0.054 2,800,140 ### 19.4 19.4 ###
2007-Dec-14 Fri 0.057 0.058 0.056 0.058 4,691,275 ### 88.8 88.8 0.0
2007-Dec-13 Thu 0.059 0.059 0.055 0.056 ### ### ###
2007-Dec-12 Wed 0.058 0.058 0.056 0.058 3,821,885 217,847 ### ### 0.0
2007-Dec-11 Tue 0.057 ### 0.057 ### 14,587,480 415,743 94.7 94.7 0.0
2007-Dec-10 Mon 0.057 0.057 0.056 0.057 2,484,344 ### ### ### 0.0
2007-Dec-07 Fri 0.058 0.058 0.056 0.057 20.8 20.8 0.0
2007-Dec-06 Thu ### ### 0.058 0.059 19.2 19.2 0.0
2007-Dec-05 Wed 0.056 ### 0.055 0.058 ### ### 0.0
2007-Dec-04 Tue 0.056 0.056 0.055 0.056 68.0 68.0 ###
2007-Dec-03 Mon 0.057 0.057 0.055 0.056 5,332,881 298,641 ### ### ###
2007-Nov-30 Fri 0.057 0.057 0.056 0.057 60.5 60.5 0.0
2007-Nov-29 Thu 0.057 0.058 0.056 0.056 4,935,675 ### 24.2 24.2 ###
2007-Nov-28 Wed 0.058 0.058 0.055 0.056 3,931,928 222,153 ### ### ###
2007-Nov-27 Tue 0.057 0.059 0.055 0.057 6,497,041 ### ### ### 0.0
2007-Nov-26 Mon 0.056 0.059 0.056 0.058 ### ### 0.0
2007-Nov-23 Fri 0.056 0.056 0.054 0.054 3,397,980 186,888 11.0 11.0 ###
2007-Nov-22 Thu 0.057 0.058 0.052 0.058 6,448,645 354,675 85.8 85.8 0.0
2007-Nov-21 Wed 0.057 ### 0.057 0.058 ### ### 0.0
2007-Nov-20 Tue 0.056 0.058 0.055 0.057 2,455,788 138,752 83.3 83.3 0.0
2007-Nov-19 Mon 0.058 0.058 0.056 0.056 10.5 10.5 ###
2007-Nov-16 Fri 0.055 0.058 0.055 0.058 1,837,858 ### ### ### 0.0
2007-Nov-15 Thu 0.058 0.059 0.056 0.056 ### ### ###
2007-Nov-14 Wed ### ### 0.058 0.058 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 0.059 ### 78.6 78.6 0.0
2007-Nov-08 Thu ### ### 0.057 0.059 26.4 26.4 0.0
2007-Nov-07 Wed ### ### ### ### 22,553,246 0 80.1 80.1 0.0
2007-Nov-06 Tue ### ### ### ### 9.0 9.0 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 17.1 17.1 0.0
2007-Oct-31 Wed ### 0.071 ### ### 68,733,428 ### 73.4 73.4 0.0
2007-Oct-30 Tue 0.059 ### 0.059 ### 33,746,454 995,520 97.5 97.5 0.0
2007-Oct-29 Mon ### ### 0.059 ### ### ### 0.0
2007-Oct-26 Fri 0.073 0.074 ### ### 41,623,770 1,540,079 2.4 2.4 0.0
2007-Oct-25 Thu ### 0.073 ### 0.071 72,167,155 ### 99.1 99.1 0.0
2007-Oct-24 Wed 0.057 ### 0.054 ### 53,459,741 ### 96.9 96.9 0.0
2007-Oct-23 Tue 0.048 0.055 0.048 0.054 16,370,989 ### ### ### ###
2007-Oct-22 Mon 0.048 0.049 0.046 0.047 20.8 20.8 ###
2007-Oct-19 Fri 0.048 0.051 0.048 ### 8,790,582 ### ### ### 0.0
2007-Oct-18 Thu 0.048 0.049 0.047 0.047 4,266,153 204,775 16.5 16.5 ###
2007-Oct-17 Wed 0.048 0.048 0.046 0.047 20.0 20.0 ###
2007-Oct-16 Tue 0.047 0.049 0.047 0.047 3,122,787 ### 66.6 66.6 ###
2007-Oct-15 Mon ### 0.051 0.047 0.049 ### ### ###
2007-Oct-12 Fri 0.049 0.051 0.047 0.051 5,968,972 292,479 91.1 91.1 ###
2007-Oct-11 Thu ### ### 0.047 0.047 1,840,442 43,250 4.0 4.0 ###
2007-Oct-10 Wed ### 0.051 0.048 0.048 ### ### ###
2007-Oct-09 Tue 0.053 0.053 0.048 ### 7,857,244 ### 3.9 3.9 0.0
2007-Oct-08 Mon 0.053 0.057 ### 0.053 67.7 67.7 ###
2007-Oct-05 Fri 0.049 ### 0.043 0.049 62.8 62.8 ###
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### 0.051 0.048 0.049 12,685,721 627,943 ### ### ###
2007-Sep-27 Thu 0.053 0.053 0.049 0.049 20,545,842 ### ### ### ###
2007-Sep-26 Wed 0.053 0.056 0.051 0.052 ### ### ###
2007-Sep-25 Tue 0.053 0.055 ### 0.052 34,197,246 940,424 ### ### ###
2007-Sep-24 Mon 0.042 0.056 0.042 0.056 ### ### ###
2007-Sep-21 Fri ### 0.041 ### 0.041 7,433,085 152,378 90.9 90.9 0.0
2007-Sep-20 Thu ### ### ### ### 3,941,549 0 ### ### 0.0
2007-Sep-19 Wed 0.041 0.041 ### ### 16.8 16.8 0.0
2007-Sep-18 Tue ### ### ### ### 3,784,226 0 80.0 80.0 0.0
2007-Sep-17 Mon ### 0.041 ### ### 3,333,327 ### ### ### 0.0
2007-Sep-14 Fri 0.041 0.042 ### ### ### ### 0.0
2007-Sep-13 Thu 0.042 0.044 0.041 0.041 16.8 16.8 0.0
2007-Sep-12 Wed 0.044 0.045 0.042 0.043 7,739,386 ### 21.5 21.5 ###
2007-Sep-11 Tue 0.045 0.047 0.044 0.044 16.2 16.2 ###
2007-Sep-10 Mon 0.044 0.045 0.043 0.044 ### ### ###
2007-Sep-07 Fri 0.043 0.045 0.042 0.045 ### ### ###
2007-Sep-06 Thu 0.044 0.045 0.042 0.042 6,848,374 ### ### ### ###
2007-Sep-05 Wed 0.045 0.046 0.043 0.043 7.7 7.7 ###
2007-Sep-04 Tue 0.047 0.047 0.044 0.044 4,625,826 210,475 4.8 4.8 ###
2007-Sep-03 Mon 0.046 ### 0.045 0.047 8,325,057 ### ### ### ###
2007-Aug-31 Fri 0.047 0.048 0.043 0.045 9,928,073 451,727 ### ### ###
2007-Aug-30 Thu 0.049 ### 0.047 0.049 ### ### ###
2007-Aug-29 Wed 0.048 0.049 0.046 0.049 4,362,882 ### 77.1 77.1 ###
2007-Aug-28 Tue ### ### 0.048 ### ### ### 0.0
2007-Aug-27 Mon 0.051 0.051 0.049 0.049 5,278,141 ### ### ### ###
2007-Aug-24 Fri 0.052 0.053 0.049 ### ### ### 0.0
2007-Aug-23 Thu 0.054 0.054 0.051 0.051 ### ### ###
2007-Aug-22 Wed 0.051 0.054 0.048 0.052 17,245,581 879,524 ### ### ###
2007-Aug-21 Tue 0.053 0.057 0.051 0.051 15.0 15.0 ###
2007-Aug-20 Mon ### 0.054 ### 0.052 10,737,380 ### 79.9 79.9 ###
2007-Aug-17 Fri 0.047 0.048 0.044 0.046 8,180,341 ### ### ### ###
2007-Aug-16 Thu ### ### ### 0.045 ### ### ###
2007-Aug-15 Wed 0.058 0.059 ### 0.051 7.6 7.6 ###
2007-Aug-14 Tue 0.059 ### 0.057 0.058 9,309,881 ### ### ### 0.0
2007-Aug-13 Mon ### ### 0.057 0.057 ### ### 0.0
2007-Aug-10 Fri ### ### 0.059 ### 13,396,420 ### ### ### 0.0
2007-Aug-09 Thu 0.073 0.075 ### ### 9,650,649 ### 1.5 1.5 0.0
2007-Aug-08 Wed ### 0.072 ### ### 10,271,828 369,785 98.7 98.7 0.0
2007-Aug-07 Tue ### ### ### ### 8,109,083 0 ### ### 0.0
2007-Aug-06 Mon ### ### 0.054 0.058 17,639,444 ### 16.2 16.2 0.0
2007-Aug-03 Fri 0.071 0.073 ### ### 19,887,350 725,888 0.7 0.7 0.0
2007-Aug-02 Thu 0.074 0.077 ### ### ### ### 0.0
2007-Aug-01 Wed 0.083 0.084 ### ### 124,575,577 5,232,174 ### ### 0.0
2007-Jul-31 Tue ### ### 0.081 0.084 0.5 0.5 ###
2007-Jul-30 Mon ### ### ### ### 89.5 89.5 0.0
2007-Jul-27 Fri ### ### ### ### 74.4 74.4 0.0
2007-Jul-26 Thu 0.088 ### 0.087 ### 76,004,554 ### 99.5 99.5 0.0
2007-Jul-25 Wed 0.086 0.087 0.084 0.086 66.5 66.5 ###
2007-Jul-24 Tue 0.083 0.088 0.083 0.088 17,250,152 1,474,887 95.4 95.4 ###
2007-Jul-23 Mon ### 0.083 0.079 0.081 10,360,449 ### 78.3 78.3 0.0
2007-Jul-20 Fri 0.079 0.084 0.079 0.079 ### ### 0.0
2007-Jul-19 Thu 0.076 0.082 0.076 0.078 11,920,785 941,742 ### ### 0.0
2007-Jul-18 Wed 0.079 0.079 0.076 0.076 ### ### 0.0
2007-Jul-17 Tue 0.081 0.082 0.077 0.079 15.3 15.3 0.0
2007-Jul-16 Mon 0.088 ### 0.082 0.082 12,318,341 505,051 3.4 3.4 0.0
2007-Jul-13 Fri 0.085 ### 0.082 0.088 ### ### ###
2007-Jul-12 Thu 0.079 0.086 0.079 0.085 11,600,554 957,045 96.6 96.6 ###
2007-Jul-11 Wed 0.074 0.082 0.073 0.079 95.8 95.8 0.0
2007-Jul-10 Tue ### 0.076 ### 0.076 ### ### 0.0
2007-Jul-09 Mon 0.074 0.075 0.071 0.071 ### ### 0.0
2007-Jul-06 Fri 0.074 0.075 0.072 0.075 3,645,046 ### 79.3 79.3 0.0
2007-Jul-05 Thu 0.078 ### 0.075 0.075 6,193,343 232,250 ### ### 0.0
2007-Jul-04 Wed 0.077 ### 0.077 0.078 ### ### 0.0
2007-Jul-03 Tue 0.085 0.085 0.077 0.079 3,544,386 ### ### ### 0.0
2007-Jul-02 Mon 0.081 0.087 0.075 0.083 5,396,229 ### 83.2 83.2 0.0
2007-Jun-29 Fri ### ### ### 0.082 1.6 1.6 0.0
2007-Jun-28 Thu ### ### 0.087 ### 3,774,386 164,185 ### ### 0.0
2007-Jun-27 Wed ### ### 0.086 0.086 9,941,743 ### ### ### ###
2007-Jun-26 Tue 0.089 ### 0.086 ### 10,685,744 459,486 ### ### 0.0
2007-Jun-25 Mon ### ### 0.085 0.089 9,891,348 420,382 0.4 0.4 ###
2007-Jun-22 Fri ### ### ### ### 90.9 90.9 0.0
2007-Jun-21 Thu 0.082 ### 0.079 ### ### ### 0.0
2007-Jun-20 Wed ### 0.086 0.076 0.083 ### ### 0.0
2007-Jun-19 Tue ### 0.084 ### 0.082 21,727,871 912,570 99.4 99.4 0.0
2007-Jun-18 Mon ### ### ### ### 6,945,856 0 80.1 80.1 0.0
2007-Jun-15 Fri ### ### ### ### 23.6 23.6 0.0
2007-Jun-14 Thu 0.049 ### 0.048 ### 99.7 99.7 0.0
2007-Jun-13 Wed 0.053 0.053 0.047 0.049 3,453,644 172,682 2.2 2.2 ###
2007-Jun-12 Tue 0.055 0.056 0.053 0.053 12.9 12.9 ###
2007-Jun-08 Fri 0.055 0.056 ### 0.051 1,557,989 43,623 2.5 2.5 ###
2007-Jun-07 Thu 0.056 0.056 0.054 0.054 7.6 7.6 ###
2007-Jun-06 Wed 0.057 0.057 0.055 0.056 1,525,753 85,442 ### ### ###
2007-Jun-05 Tue 0.055 0.057 0.055 0.056 1,195,645 66,956 ### ### ###
2007-Jun-04 Mon 0.055 0.057 0.055 0.055 66.3 66.3 ###
2007-Jun-01 Fri 0.057 0.058 0.055 0.055 1,234,552 69,752 ### ### ###
2007-May-31 Thu 0.057 0.058 0.056 0.056 ### ### ###
2007-May-30 Wed 0.056 0.058 0.056 0.057 1,951,371 111,228 ### ### 0.0
2007-May-29 Tue 0.057 0.058 0.056 0.057 ### ### 0.0
2007-May-28 Mon 0.057 0.058 0.056 0.057 2,347,470 ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 15:03:21 thru 2026-03-05 15:03:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000