Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Dec-06 01:35:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CME) CENTRALIAN MINERALS LIMITED home page...

     Prev Section TOC    Company Info for CME    Fundamental Next Section
Listing Code CME
Listing Name CENTRALIAN MINERALS LIMITED
GICS Sector Materials
ISIN Name CENTRALIAN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CME6


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for CME .. Friday 21st December 2007

CME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CME
DATE 2020-08-25 ### 2007-10-26 2007-09-28 ###
SHARE PRICE ### ### 0.049 0.045
MARKET CAP ### 40398244.89 ### 27133149.56
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS ### 1.57 0 0
Earnings/Share (EPS) ### ### -0.7254 -0.7254
EARNINGS YIELD% ### 63.88 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK 0
DIVPS 0 0 0 0
52 WK HI LAST% 101.75 ### 134.6938776 155.5555556
52 WK LO LAST% 50.87 ### 48.97959184 44.44444444
ALLORDS DIVYIELD 3.58 3.42 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 14.25 ### 14.73 ###
PE ALLORDSPE ### -12.81 0 0
EARNINGS YIELD BOND RATE ### 57.73 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 6.155 6.155 5.945
AUD 0.88 0.8881 0.8889 ###
ISSUED SHARES 609,208,879 602,958,879 602,958,879 602,958,879
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.85 0.85
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.85 0.85
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for CME    Options Next Section

Score Company CME for Ownership
CtrLinksDateNewsScore
1 an 2007-12-24  2020-10-04 09:25 GMT, Price
Closed at $0
8
Price range $0.025 -> $0.115, for Dates 2006-Dec-01 Fri -> 2007-Dec-21 Fri
 

     Prev Section News    Options owned by CME    Warrants Next Section
No OPTIONS for company (CME) CENTRALIAN MINERALS LIMITED.
     Prev Section Options    Warrants owned by CME    Charting Next Section
No Warrants for company (CME) CENTRALIAN MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CME) CENTRALIAN MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### 0.4
MAX ### 124,575,577 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CME

     Prev Section Weekly    Format Enhanced Daily Prices for CME    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CME) CENTRALIAN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.042800000000000005
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### 0.051 0.048 0.051 ### ### ### ### ###
2007-Dec-20 Thu 0.048 0.051 0.047 0.049 1,112,289 ### 2.1 ### 1.1
2007-Dec-19 Wed 0.052 0.052 0.045 0.049 ### 171,542 ### ### 1.1
2007-Dec-18 Tue 0.053 0.053 0.045 ### 1,777,726 ### ### ### 1.2
2007-Dec-17 Mon 0.057 0.057 0.054 0.054 2,800,140 ### ### 19.4 ###
2007-Dec-14 Fri 0.057 0.058 0.056 0.058 4,691,275 ### 1.8 88.8 1.4
2007-Dec-13 Thu 0.059 0.059 0.055 0.056 ### ### -5.1 ### 1.3
2007-Dec-12 Wed 0.058 0.058 0.056 0.058 3,821,885 217,847 ### ### 1.4
2007-Dec-11 Tue 0.057 ### 0.057 ### 14,587,480 ### ### 94.7 ###
2007-Dec-10 Mon 0.057 0.057 0.056 0.057 2,484,344 ### ### ### ###
2007-Dec-07 Fri 0.058 0.058 0.056 0.057 ### 323,985 -1.7 20.8 ###
2007-Dec-06 Thu ### ### 0.058 0.059 ### ### ### 19.2 1.4
2007-Dec-05 Wed 0.056 ### 0.055 0.058 ### 1,372,882 3.6 ### 1.4
2007-Dec-04 Tue 0.056 0.056 0.055 0.056 ### 336,383 ### 68.0 1.3
2007-Dec-03 Mon 0.057 0.057 0.055 0.056 5,332,881 298,641 -1.8 ### 1.3
2007-Nov-30 Fri 0.057 0.057 0.056 0.057 ### 183,076 ### 60.5 ###
2007-Nov-29 Thu 0.057 0.058 0.056 0.056 4,935,675 ### -1.8 24.2 1.3
2007-Nov-28 Wed 0.058 0.058 0.055 0.056 3,931,928 222,153 -3.4 ### 1.3
2007-Nov-27 Tue 0.057 0.059 0.055 0.057 6,497,041 ### ### ### ###
2007-Nov-26 Mon 0.056 0.059 0.056 0.058 ### 497,043 3.6 ### 1.4
2007-Nov-23 Fri 0.056 0.056 0.054 0.054 3,397,980 186,888 -3.6 11.0 ###
2007-Nov-22 Thu 0.057 0.058 0.052 0.058 6,448,645 354,675 1.8 85.8 1.4
2007-Nov-21 Wed 0.057 ### 0.057 0.058 ### ### 1.8 ### 1.4
2007-Nov-20 Tue 0.056 0.058 0.055 0.057 2,455,788 138,752 1.8 83.3 ###
2007-Nov-19 Mon 0.058 0.058 0.056 0.056 ### ### -3.4 10.5 1.3
2007-Nov-16 Fri 0.055 0.058 0.055 0.058 1,837,858 ### 5.5 ### 1.4
2007-Nov-15 Thu 0.058 0.059 0.056 0.056 ### ### -3.4 ### 1.3
2007-Nov-14 Wed ### ### 0.058 0.058 ### ### ### ### 1.4
2007-Nov-13 Tue ### ### ### ### ### ### ### ### 1.4
2007-Nov-12 Mon ### ### ### ### ### ### ### ### 1.4
2007-Nov-09 Fri ### ### 0.059 ### ### ### ### 78.6 1.4
2007-Nov-08 Thu ### ### 0.057 0.059 ### ### ### 26.4 1.4
2007-Nov-07 Wed ### ### ### ### 22,553,246 ### ### 80.1 1.5
2007-Nov-06 Tue ### ### ### ### ### ### -3.1 9.0 1.4
2007-Nov-05 Mon ### ### ### ### ### 592,840 -3.1 ### 1.4
2007-Nov-02 Fri ### ### ### ### ### 784,287 ### ### 1.4
2007-Nov-01 Thu ### ### ### ### ### 1,902,549 ### 17.1 1.5
2007-Oct-31 Wed ### 0.071 ### ### 68,733,428 ### ### 73.4 1.5
2007-Oct-30 Tue 0.059 ### 0.059 ### 33,746,454 ### ### 97.5 1.5
2007-Oct-29 Mon ### ### 0.059 ### ### 1,087,179 -10.4 ### ###
2007-Oct-26 Fri 0.073 0.074 ### ### 41,623,770 2,872,040 ### 2.4 1.6
2007-Oct-25 Thu ### 0.073 ### 0.071 72,167,155 ### ### 99.1 1.7
2007-Oct-24 Wed 0.057 ### 0.054 ### 53,459,741 ### ### 96.9 1.4
2007-Oct-23 Tue 0.048 0.055 0.048 0.054 16,370,989 ### ### ### ###
2007-Oct-22 Mon 0.048 0.049 0.046 0.047 ### ### -2.1 20.8 1.1
2007-Oct-19 Fri 0.048 0.051 0.048 ### 8,790,582 ### ### ### 1.2
2007-Oct-18 Thu 0.048 0.049 0.047 0.047 4,266,153 204,775 -2.1 16.5 1.1
2007-Oct-17 Wed 0.048 0.048 0.046 0.047 ### ### -2.1 20.0 1.1
2007-Oct-16 Tue 0.047 0.049 0.047 0.047 3,122,787 ### ### 66.6 1.1
2007-Oct-15 Mon ### 0.051 0.047 0.049 ### 293,681 ### ### 1.1
2007-Oct-12 Fri 0.049 0.051 0.047 0.051 5,968,972 292,479 4.1 91.1 ###
2007-Oct-11 Thu ### ### 0.047 0.047 1,840,442 ### ### 4.0 1.1
2007-Oct-10 Wed ### 0.051 0.048 0.048 ### 288,848 ### ### ###
2007-Oct-09 Tue 0.053 0.053 0.048 ### 7,857,244 ### ### 3.9 1.2
2007-Oct-08 Mon 0.053 0.057 ### 0.053 ### 1,892,154 ### 67.7 1.2
2007-Oct-05 Fri 0.049 ### 0.043 0.049 ### ### ### 62.8 1.1
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### 0.051 0.048 0.049 12,685,721 627,943 ### ### 1.1
2007-Sep-27 Thu 0.053 0.053 0.049 0.049 20,545,842 ### -7.5 ### 1.1
2007-Sep-26 Wed 0.053 0.056 0.051 0.052 ### 2,123,522 -1.9 ### ###
2007-Sep-25 Tue 0.053 0.055 ### 0.052 34,197,246 1,795,355 -1.9 ### ###
2007-Sep-24 Mon 0.042 0.056 0.042 0.056 ### 4,785,426 ### ### 1.3
2007-Sep-21 Fri ### 0.041 ### 0.041 7,433,085 297,323 5.1 90.9 1.0
2007-Sep-20 Thu ### ### ### ### 3,941,549 ### ### ### 0.9
2007-Sep-19 Wed 0.041 0.041 ### ### ### 94,153 ### 16.8 0.9
2007-Sep-18 Tue ### ### ### ### 3,784,226 149,476 ### 80.0 0.9
2007-Sep-17 Mon ### 0.041 ### ### 3,333,327 ### ### ### 0.9
2007-Sep-14 Fri 0.041 0.042 ### ### ### 281,856 -4.9 ### ###
2007-Sep-13 Thu 0.042 0.044 0.041 0.041 ### 401,989 -2.4 16.8 1.0
2007-Sep-12 Wed 0.044 0.045 0.042 0.043 7,739,386 ### -2.3 21.5 1.0
2007-Sep-11 Tue 0.045 0.047 0.044 0.044 ### 602,852 -2.2 16.2 1.0
2007-Sep-10 Mon 0.044 0.045 0.043 0.044 ### ### ### ### 1.0
2007-Sep-07 Fri 0.043 0.045 0.042 0.045 ### 588,858 4.7 ### ###
2007-Sep-06 Thu 0.044 0.045 0.042 0.042 6,848,374 ### -4.5 ### ###
2007-Sep-05 Wed 0.045 0.046 0.043 0.043 ### 498,355 -4.4 7.7 1.0
2007-Sep-04 Tue 0.047 0.047 0.044 0.044 4,625,826 210,475 -6.4 4.8 1.0
2007-Sep-03 Mon 0.046 ### 0.045 0.047 8,325,057 395,440 2.2 ### 1.1
2007-Aug-31 Fri 0.047 0.048 0.043 0.045 9,928,073 451,727 -4.3 ### ###
2007-Aug-30 Thu 0.049 ### 0.047 0.049 ### ### ### ### 1.1
2007-Aug-29 Wed 0.048 0.049 0.046 0.049 4,362,882 ### 2.1 77.1 1.1
2007-Aug-28 Tue ### ### 0.048 ### ### 70,521 ### ### 1.2
2007-Aug-27 Mon 0.051 0.051 0.049 0.049 5,278,141 ### -3.9 ### 1.1
2007-Aug-24 Fri 0.052 0.053 0.049 ### ### ### -3.8 ### 1.2
2007-Aug-23 Thu 0.054 0.054 0.051 0.051 ### 318,928 -5.6 ### ###
2007-Aug-22 Wed 0.051 0.054 0.048 0.052 17,245,581 879,524 ### ### ###
2007-Aug-21 Tue 0.053 0.057 0.051 0.051 ### ### -3.8 15.0 ###
2007-Aug-20 Mon ### 0.054 ### 0.052 10,737,380 558,343 ### 79.9 ###
2007-Aug-17 Fri 0.047 0.048 0.044 0.046 8,180,341 ### -2.1 ### 1.1
2007-Aug-16 Thu ### ### ### 0.045 ### ### ### ### ###
2007-Aug-15 Wed 0.058 0.059 ### 0.051 ### ### ### 7.6 ###
2007-Aug-14 Tue 0.059 ### 0.057 0.058 9,309,881 ### ### ### 1.4
2007-Aug-13 Mon ### ### 0.057 0.057 ### ### -9.5 ### ###
2007-Aug-10 Fri ### ### 0.059 ### 13,396,420 830,578 3.2 ### 1.5
2007-Aug-09 Thu 0.073 0.075 ### ### 9,650,649 680,370 ### 1.5 1.6
2007-Aug-08 Wed ### 0.072 ### ### 10,271,828 ### ### 98.7 1.6
2007-Aug-07 Tue ### ### ### ### 8,109,083 ### ### ### 1.4
2007-Aug-06 Mon ### ### 0.054 0.058 17,639,444 ### ### 16.2 1.4
2007-Aug-03 Fri 0.071 0.073 ### ### 19,887,350 ### ### 0.7 1.5
2007-Aug-02 Thu 0.074 0.077 ### ### ### 2,536,972 ### ### 1.6
2007-Aug-01 Wed 0.083 0.084 ### ### 124,575,577 ### ### ### 1.6
2007-Jul-31 Tue ### ### 0.081 0.084 ### ### ### 0.5 2.0
2007-Jul-30 Mon ### ### ### ### ### ### ### 89.5 ###
2007-Jul-27 Fri ### ### ### ### ### 4,617,885 ### 74.4 ###
2007-Jul-26 Thu 0.088 ### 0.087 ### 76,004,554 ### ### 99.5 ###
2007-Jul-25 Wed 0.086 0.087 0.084 0.086 ### 1,173,527 ### 66.5 ###
2007-Jul-24 Tue 0.083 0.088 0.083 0.088 17,250,152 1,474,887 6.0 95.4 ###
2007-Jul-23 Mon ### 0.083 0.079 0.081 10,360,449 ### 1.3 78.3 1.9
2007-Jul-20 Fri 0.079 0.084 0.079 0.079 ### ### ### ### 1.8
2007-Jul-19 Thu 0.076 0.082 0.076 0.078 11,920,785 941,742 ### ### 1.8
2007-Jul-18 Wed 0.079 0.079 0.076 0.076 ### 466,054 ### ### 1.8
2007-Jul-17 Tue 0.081 0.082 0.077 0.079 ### 725,723 ### 15.3 1.8
2007-Jul-16 Mon 0.088 ### 0.082 0.082 12,318,341 1,059,377 ### 3.4 1.9
2007-Jul-13 Fri 0.085 ### 0.082 0.088 ### 1,667,954 3.5 ### ###
2007-Jul-12 Thu 0.079 0.086 0.079 0.085 11,600,554 957,045 ### 96.6 2.0
2007-Jul-11 Wed 0.074 0.082 0.073 0.079 ### ### 6.8 95.8 1.8
2007-Jul-10 Tue ### 0.076 ### 0.076 ### 422,344 8.6 ### 1.8
     Prev Section Enhanced    Basic Format Daily Prices for CME    Bottom Next Section
Basic Prices for CME
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 01:35:12 thru 2020-12-06 01:35:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000