End of day Prices (full format), 600 Days for (CME) CENTRALIAN MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.048
| 0.051
| 0.047
| 0.049
| 1,112,289
| ###
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.052
| 0.052
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.053
| 0.053
| 0.045
| ###
| 1,777,726
| ###
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.057
| 0.057
| 0.054
| 0.054
| 2,800,140
| ###
| 19.4
| 19.4
| ### |
2007-Dec-14 Fri
| 0.057
| 0.058
| 0.056
| 0.058
| 4,691,275
| ###
| 88.8
| 88.8
| 0.0 |
2007-Dec-13 Thu
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.058
| 0.058
| 0.056
| 0.058
| 3,821,885
| 217,847
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.057
| ###
| 0.057
| ###
| 14,587,480
| 415,743
| 94.7
| 94.7
| 0.0 |
2007-Dec-10 Mon
| 0.057
| 0.057
| 0.056
| 0.057
| 2,484,344
| ###
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 20.8
| 20.8
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 19.2
| 19.2
| 0.0 |
2007-Dec-05 Wed
| 0.056
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| 0.057
| 0.057
| 0.055
| 0.056
| 5,332,881
| 298,641
| ###
| ###
| ### |
2007-Nov-30 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 4,935,675
| ###
| 24.2
| 24.2
| ### |
2007-Nov-28 Wed
| 0.058
| 0.058
| 0.055
| 0.056
| 3,931,928
| 222,153
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.057
| 0.059
| 0.055
| 0.057
| 6,497,041
| ###
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| 3,397,980
| 186,888
| 11.0
| 11.0
| ### |
2007-Nov-22 Thu
| 0.057
| 0.058
| 0.052
| 0.058
| 6,448,645
| 354,675
| 85.8
| 85.8
| 0.0 |
2007-Nov-21 Wed
| 0.057
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.056
| 0.058
| 0.055
| 0.057
| 2,455,788
| 138,752
| 83.3
| 83.3
| 0.0 |
2007-Nov-19 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.5
| 10.5
| ### |
2007-Nov-16 Fri
| 0.055
| 0.058
| 0.055
| 0.058
| 1,837,858
| ###
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 0.059
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.057
| 0.059
|
|
| 26.4
| 26.4
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 22,553,246
| 0
| 80.1
| 80.1
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.071
| ###
| ###
| 68,733,428
| ###
| 73.4
| 73.4
| 0.0 |
2007-Oct-30 Tue
| 0.059
| ###
| 0.059
| ###
| 33,746,454
| 995,520
| 97.5
| 97.5
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.073
| 0.074
| ###
| ###
| 41,623,770
| 1,540,079
| 2.4
| 2.4
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.073
| ###
| 0.071
| 72,167,155
| ###
| 99.1
| 99.1
| 0.0 |
2007-Oct-24 Wed
| 0.057
| ###
| 0.054
| ###
| 53,459,741
| ###
| 96.9
| 96.9
| 0.0 |
2007-Oct-23 Tue
| 0.048
| 0.055
| 0.048
| 0.054
| 16,370,989
| ###
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.048
| 0.049
| 0.046
| 0.047
|
|
| 20.8
| 20.8
| ### |
2007-Oct-19 Fri
| 0.048
| 0.051
| 0.048
| ###
| 8,790,582
| ###
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.048
| 0.049
| 0.047
| 0.047
| 4,266,153
| 204,775
| 16.5
| 16.5
| ### |
2007-Oct-17 Wed
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 20.0
| 20.0
| ### |
2007-Oct-16 Tue
| 0.047
| 0.049
| 0.047
| 0.047
| 3,122,787
| ###
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| ###
| 0.051
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.049
| 0.051
| 0.047
| 0.051
| 5,968,972
| 292,479
| 91.1
| 91.1
| ### |
2007-Oct-11 Thu
| ###
| ###
| 0.047
| 0.047
| 1,840,442
| 43,250
| 4.0
| 4.0
| ### |
2007-Oct-10 Wed
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.053
| 0.053
| 0.048
| ###
| 7,857,244
| ###
| 3.9
| 3.9
| 0.0 |
2007-Oct-08 Mon
| 0.053
| 0.057
| ###
| 0.053
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 0.049
| ###
| 0.043
| 0.049
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.051
| 0.048
| 0.049
| 12,685,721
| 627,943
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.053
| 0.053
| 0.049
| 0.049
| 20,545,842
| ###
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.053
| 0.056
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.053
| 0.055
| ###
| 0.052
| 34,197,246
| 940,424
| ###
| ###
| ### |
2007-Sep-24 Mon
| 0.042
| 0.056
| 0.042
| 0.056
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| 0.041
| ###
| 0.041
| 7,433,085
| 152,378
| 90.9
| 90.9
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 3,941,549
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 3,784,226
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| 0.041
| ###
| ###
| 3,333,327
| ###
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| 16.8
| 16.8
| 0.0 |
2007-Sep-12 Wed
| 0.044
| 0.045
| 0.042
| 0.043
| 7,739,386
| ###
| 21.5
| 21.5
| ### |
2007-Sep-11 Tue
| 0.045
| 0.047
| 0.044
| 0.044
|
|
| 16.2
| 16.2
| ### |
2007-Sep-10 Mon
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| 6,848,374
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| 7.7
| 7.7
| ### |
2007-Sep-04 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| 4,625,826
| 210,475
| 4.8
| 4.8
| ### |
2007-Sep-03 Mon
| 0.046
| ###
| 0.045
| 0.047
| 8,325,057
| ###
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0.047
| 0.048
| 0.043
| 0.045
| 9,928,073
| 451,727
| ###
| ###
| ### |
2007-Aug-30 Thu
| 0.049
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.048
| 0.049
| 0.046
| 0.049
| 4,362,882
| ###
| 77.1
| 77.1
| ### |
2007-Aug-28 Tue
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 5,278,141
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.052
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0.051
| 0.054
| 0.048
| 0.052
| 17,245,581
| 879,524
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.053
| 0.057
| 0.051
| 0.051
|
|
| 15.0
| 15.0
| ### |
2007-Aug-20 Mon
| ###
| 0.054
| ###
| 0.052
| 10,737,380
| ###
| 79.9
| 79.9
| ### |
2007-Aug-17 Fri
| 0.047
| 0.048
| 0.044
| 0.046
| 8,180,341
| ###
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| 0.045
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.058
| 0.059
| ###
| 0.051
|
|
| 7.6
| 7.6
| ### |
2007-Aug-14 Tue
| 0.059
| ###
| 0.057
| 0.058
| 9,309,881
| ###
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.059
| ###
| 13,396,420
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.073
| 0.075
| ###
| ###
| 9,650,649
| ###
| 1.5
| 1.5
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.072
| ###
| ###
| 10,271,828
| 369,785
| 98.7
| 98.7
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 8,109,083
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| 0.054
| 0.058
| 17,639,444
| ###
| 16.2
| 16.2
| 0.0 |
2007-Aug-03 Fri
| 0.071
| 0.073
| ###
| ###
| 19,887,350
| 725,888
| 0.7
| 0.7
| 0.0 |
2007-Aug-02 Thu
| 0.074
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.083
| 0.084
| ###
| ###
| 124,575,577
| 5,232,174
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| 0.081
| 0.084
|
|
| 0.5
| 0.5
| ### |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2007-Jul-26 Thu
| 0.088
| ###
| 0.087
| ###
| 76,004,554
| ###
| 99.5
| 99.5
| 0.0 |
2007-Jul-25 Wed
| 0.086
| 0.087
| 0.084
| 0.086
|
|
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| 0.083
| 0.088
| 0.083
| 0.088
| 17,250,152
| 1,474,887
| 95.4
| 95.4
| ### |
2007-Jul-23 Mon
| ###
| 0.083
| 0.079
| 0.081
| 10,360,449
| ###
| 78.3
| 78.3
| 0.0 |
2007-Jul-20 Fri
| 0.079
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.076
| 0.082
| 0.076
| 0.078
| 11,920,785
| 941,742
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.081
| 0.082
| 0.077
| 0.079
|
|
| 15.3
| 15.3
| 0.0 |
2007-Jul-16 Mon
| 0.088
| ###
| 0.082
| 0.082
| 12,318,341
| 505,051
| 3.4
| 3.4
| 0.0 |
2007-Jul-13 Fri
| 0.085
| ###
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.079
| 0.086
| 0.079
| 0.085
| 11,600,554
| 957,045
| 96.6
| 96.6
| ### |
2007-Jul-11 Wed
| 0.074
| 0.082
| 0.073
| 0.079
|
|
| 95.8
| 95.8
| 0.0 |
2007-Jul-10 Tue
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.074
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.074
| 0.075
| 0.072
| 0.075
| 3,645,046
| ###
| 79.3
| 79.3
| 0.0 |
2007-Jul-05 Thu
| 0.078
| ###
| 0.075
| 0.075
| 6,193,343
| 232,250
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.077
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.085
| 0.085
| 0.077
| 0.079
| 3,544,386
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.081
| 0.087
| 0.075
| 0.083
| 5,396,229
| ###
| 83.2
| 83.2
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| 0.082
|
|
| 1.6
| 1.6
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| 0.087
| ###
| 3,774,386
| 164,185
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 0.086
| 0.086
| 9,941,743
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.089
| ###
| 0.086
| ###
| 10,685,744
| 459,486
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| 0.085
| 0.089
| 9,891,348
| 420,382
| 0.4
| 0.4
| ### |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jun-21 Thu
| 0.082
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.086
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| 0.084
| ###
| 0.082
| 21,727,871
| 912,570
| 99.4
| 99.4
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 6,945,856
| 0
| 80.1
| 80.1
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-Jun-14 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Jun-13 Wed
| 0.053
| 0.053
| 0.047
| 0.049
| 3,453,644
| 172,682
| 2.2
| 2.2
| ### |
2007-Jun-12 Tue
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 12.9
| 12.9
| ### |
2007-Jun-08 Fri
| 0.055
| 0.056
| ###
| 0.051
| 1,557,989
| 43,623
| 2.5
| 2.5
| ### |
2007-Jun-07 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 7.6
| 7.6
| ### |
2007-Jun-06 Wed
| 0.057
| 0.057
| 0.055
| 0.056
| 1,525,753
| 85,442
| ###
| ###
| ### |
2007-Jun-05 Tue
| 0.055
| 0.057
| 0.055
| 0.056
| 1,195,645
| 66,956
| ###
| ###
| ### |
2007-Jun-04 Mon
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 0.057
| 0.058
| 0.055
| 0.055
| 1,234,552
| 69,752
| ###
| ###
| ### |
2007-May-31 Thu
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0.056
| 0.058
| 0.056
| 0.057
| 1,951,371
| 111,228
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.057
| 0.058
| 0.056
| 0.057
| 2,347,470
| ###
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| 692,851
| ###
| 95.5
| 95.5
| 0.0 |
2007-May-23 Wed
| 0.058
| 0.058
| 0.055
| 0.056
| 1,760,476
| ###
| ###
| ###
| ### |
2007-May-22 Tue
| 0.059
| 0.059
| 0.057
| 0.058
| 2,608,473
| ###
| 22.5
| 22.5
| 0.0 |
2007-May-21 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| 20.5
| 20.5
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 0.058
| ###
| 2,463,975
| 71,455
| 23.5
| 23.5
| 0.0 |
2007-May-17 Thu
| 0.057
| ###
| 0.055
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-May-16 Wed
| 0.056
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 4.9
| 4.9
| ### |
2007-May-11 Fri
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| 8.5
| 8.5
| ### |
2007-May-09 Wed
| 0.057
| 0.057
| 0.053
| 0.055
|
|
| 10.2
| 10.2
| ### |
2007-May-08 Tue
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 21.8
| 21.8
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 2,438,187
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 0.059
| ###
| 5,719,959
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.055
| 0.056
| 0.052
| 0.054
|
|
| 23.8
| 23.8
| ### |
2007-Apr-24 Tue
| 0.058
| 0.058
| 0.054
| 0.054
| 3,368,429
| ###
| ###
| ###
| ### |
2007-Apr-23 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| 13.6
| 13.6
| 0.0 |
2007-Apr-20 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.059
| ###
| 0.058
| 0.059
| 826,379
| ###
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.058
| ###
| 1,198,947
| ###
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 0.059
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 2,087,041
| 0
| 80.8
| 80.8
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 2,604,881
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,495,684
| 0
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 2,261,045
| 0
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 2,348,743
| 0
| 11.9
| 11.9
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,600,272
| 0
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2007-Mar-23 Fri
| 0.055
| 0.059
| 0.055
| 0.058
| 3,518,248
| 200,540
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.051
| 0.056
| ###
| 0.055
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.052
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.055
| 0.055
| 0.051
| 0.052
| 1,133,855
| ###
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.051
| 0.054
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 337,574
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.055
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.055
| 0.057
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| 0.057
| 0.059
| 0.055
| 0.055
| 137,389
| ###
| 29.2
| 29.2
| ### |
2007-Mar-02 Fri
| 0.059
| ###
| 0.058
| 0.058
| 902,657
| 26,177
| 24.3
| 24.3
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| 0.059
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2007-Feb-28 Wed
| 0.059
| ###
| 0.054
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,582,944
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 7,337,570
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 3,144,254
| 0
| 92.7
| 92.7
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 0.059
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.054
| ###
| 8,428,774
| 227,576
| 0.8
| 0.8
| 0.0 |
2007-Feb-20 Tue
| ###
| 0.071
| ###
| ###
| 3,039,983
| ###
| 89.2
| 89.2
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 2,306,789
| 0
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 3,368,221
| 0
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,594,444
| 0
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0.071
| 0.071
| ###
| ###
| 6,958,824
| ###
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,671,973
| 0
| 77.4
| 77.4
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.071
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2007-Feb-06 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.059
| 0.075
| 0.058
| ###
| 8,577,771
| 570,421
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.058
| ###
| 0.055
| 0.059
|
|
| 81.5
| 81.5
| 0.0 |
2007-Feb-01 Thu
| 0.057
| ###
| 0.056
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Jan-31 Wed
| 0.056
| 0.057
| 0.054
| 0.056
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 0.059
| 0.059
| 0.057
| 0.058
| 1,134,776
| ###
| 22.8
| 22.8
| 0.0 |
2007-Jan-29 Mon
| 0.059
| ###
| 0.057
| 0.059
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 0.055
| 0.059
| 0.052
| 0.056
| 4,388,489
| ###
| 83.1
| 83.1
| ### |
2007-Jan-24 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| 1,493,022
| ###
| 2.6
| 2.6
| ### |
2007-Jan-23 Tue
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| 0.059
| 0.059
| 3,098,276
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.052
| ###
| 0.052
| ###
| 16,340,677
| 424,857
| 99.2
| 99.2
| 0.0 |
2007-Jan-18 Thu
| 0.051
| 0.053
| ###
| 0.051
|
|
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.052
| 0.053
| 0.048
| 0.051
| 3,871,388
| ###
| 19.3
| 19.3
| ### |
2007-Jan-16 Tue
| 0.045
| 0.056
| 0.045
| 0.053
| 6,782,352
| ###
| 99.7
| 99.7
| ### |
2007-Jan-15 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 2,852,683
| 126,944
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| 0.042
| ###
| 0.042
| 270,580
| 5,682
| 94.0
| 94.0
| ### |
2007-Jan-10 Wed
| 0.043
| 0.043
| ###
| ###
| 1,232,942
| ###
| 4.7
| 4.7
| 0.0 |
2007-Jan-09 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 286,927
| ###
| 6.1
| 6.1
| ### |
2007-Jan-08 Mon
| 0.045
| 0.045
| 0.042
| 0.042
| 477,677
| 20,778
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| 0.045
| ###
| 0.043
| 2,664,224
| 59,945
| 98.1
| 98.1
| ### |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Jan-03 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 369,727
| 15,528
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.043
| 0.043
| ###
| 0.041
| 172,353
| ###
| 3.0
| 3.0
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 945,149
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Dec-20 Wed
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 12.7
| 12.7
| ### |
2006-Dec-19 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 1,725,074
| ###
| ###
| ###
| ### |
2006-Dec-18 Mon
| 0.044
| 0.046
| 0.043
| 0.046
| 1,200,651
| 53,428
| 92.2
| 92.2
| ### |
2006-Dec-15 Fri
| 0.046
| 0.047
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.043
| 0.047
| ###
| 0.047
| 5,156,952
| 121,188
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| 0.044
| ###
| ###
| 4,429,576
| 97,450
| 97.7
| 97.7
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 4,734,027
| 0
| 98.4
| 98.4
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,997,747
| 0
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 4,422,655
| 0
| 10.7
| 10.7
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,133,041
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.028
| ###
| 4,394,072
| ###
| 4.0
| 4.0
| 0.0 |
2006-Dec-01 Fri
| 0.025
| ###
| 0.025
| ###
| 13,085,850
| 163,573
| 99.9
| 99.9
| 0.0 |
|