Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-16 03:17:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CME) CENTRALIAN MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CME    Basic Next Section


Company Details for (CME) CENTRALIAN MINERALS LIMITED

Listing CodeCME
Listing NameCENTRALIAN MINERALS LIMITED
GICS SectorMaterials
ISIN NameCENTRALIAN MINERALS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CME6


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for CME .. Friday 21st December 2007

CME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for CME    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (CME) CENTRALIAN MINERALS LIMITED
DateOpenHighLowCloseVolume
2007-12-2400000
2007-12-21###0.0510.0480.051###
2007-12-200.0480.0510.0470.0491112289
2007-12-190.0520.0520.0450.049###
2007-12-180.0530.0530.045###1777726
2007-12-170.0570.0570.0540.0542800140
2007-12-140.0570.0580.0560.0584691275
2007-12-130.0590.0590.0550.056###
2007-12-120.0580.0580.0560.0583821885
2007-12-110.057###0.057###14587480
2007-12-100.0570.0570.0560.0572484344
2007-12-070.0580.0580.0560.057###
2007-12-06######0.0580.059###
2007-12-050.056###0.0550.058###
2007-12-040.0560.0560.0550.056###
2007-12-030.0570.0570.0550.0565332881
2007-11-300.0570.0570.0560.057###
2007-11-290.0570.0580.0560.0564935675
2007-11-280.0580.0580.0550.0563931928
2007-11-270.0570.0590.0550.0576497041
2007-11-260.0560.0590.0560.058###
2007-11-230.0560.0560.0540.0543397980
2007-11-220.0570.0580.0520.0586448645
2007-11-210.057###0.0570.058###
2007-11-200.0560.0580.0550.0572455788
2007-11-190.0580.0580.0560.056###
2007-11-160.0550.0580.0550.0581837858
2007-11-150.0580.0590.0560.056###
2007-11-14######0.0580.058###
2007-11-13###############
2007-11-12###############
2007-11-09######0.059######
2007-11-08######0.0570.059###
2007-11-07############22553246
2007-11-06###############
2007-11-05###############
2007-11-02###############
2007-11-01###############
2007-10-31###0.071######68733428
2007-10-300.059###0.059###33746454
2007-10-29######0.059######
2007-10-260.0730.074######41623770
2007-10-25###0.073###0.07172167155
2007-10-240.057###0.054###53459741
2007-10-230.0480.0550.0480.05416370989
2007-10-220.0480.0490.0460.047###
2007-10-190.0480.0510.048###8790582
2007-10-180.0480.0490.0470.0474266153
2007-10-170.0480.0480.0460.047###
2007-10-160.0470.0490.0470.0473122787
2007-10-15###0.0510.0470.049###
2007-10-120.0490.0510.0470.0515968972
2007-10-11######0.0470.0471840442
2007-10-10###0.0510.0480.048###
2007-10-090.0530.0530.048###7857244
2007-10-080.0530.057###0.053###
2007-10-050.049###0.0430.049###
2007-10-0400000
2007-10-0300000
2007-10-0200000
2007-10-0100000
2007-09-28###0.0510.0480.04912685721
2007-09-270.0530.0530.0490.04920545842
2007-09-260.0530.0560.0510.052###
2007-09-250.0530.055###0.05234197246
2007-09-240.0420.0560.0420.056###
2007-09-21###0.041###0.0417433085
2007-09-20############3941549
2007-09-190.0410.041#########
2007-09-18############3784226
2007-09-17###0.041######3333327
2007-09-140.0410.042#########
2007-09-130.0420.0440.0410.041###
2007-09-120.0440.0450.0420.0437739386
2007-09-110.0450.0470.0440.044###
2007-09-100.0440.0450.0430.044###
2007-09-070.0430.0450.0420.045###
2007-09-060.0440.0450.0420.0426848374
2007-09-050.0450.0460.0430.043###
2007-09-040.0470.0470.0440.0444625826
2007-09-030.046###0.0450.0478325057
2007-08-310.0470.0480.0430.0459928073
2007-08-300.049###0.0470.049###
2007-08-290.0480.0490.0460.0494362882
2007-08-28######0.048######
2007-08-270.0510.0510.0490.0495278141
2007-08-240.0520.0530.049######
2007-08-230.0540.0540.0510.051###
2007-08-220.0510.0540.0480.05217245581
2007-08-210.0530.0570.0510.051###
2007-08-20###0.054###0.05210737380
2007-08-170.0470.0480.0440.0468180341
2007-08-16#########0.045###
2007-08-150.0580.059###0.051###
2007-08-140.059###0.0570.0589309881
2007-08-13######0.0570.057###
2007-08-10######0.059###13396420
2007-08-090.0730.075######9650649
2007-08-08###0.072######10271828
2007-08-07############8109083
2007-08-06######0.0540.05817639444
2007-08-030.0710.073######19887350
2007-08-020.0740.077#########
2007-08-010.0830.084######124575577
2007-07-31######0.0810.084###
2007-07-30###############
2007-07-27###############
2007-07-260.088###0.087###76004554
2007-07-250.0860.0870.0840.086###
2007-07-240.0830.0880.0830.08817250152
2007-07-23###0.0830.0790.08110360449
2007-07-200.0790.0840.0790.079###
2007-07-190.0760.0820.0760.07811920785
2007-07-180.0790.0790.0760.076###
2007-07-170.0810.0820.0770.079###
2007-07-160.088###0.0820.08212318341
2007-07-130.085###0.0820.088###
2007-07-120.0790.0860.0790.08511600554
2007-07-110.0740.0820.0730.079###
2007-07-10###0.076###0.076###
2007-07-090.0740.0750.0710.071###
2007-07-060.0740.0750.0720.0753645046
2007-07-050.078###0.0750.0756193343
2007-07-040.077###0.0770.078###
2007-07-030.0850.0850.0770.0793544386
2007-07-020.0810.0870.0750.0835396229
2007-06-29#########0.082###
2007-06-28######0.087###3774386
2007-06-27######0.0860.0869941743
2007-06-260.089###0.086###10685744
2007-06-25######0.0850.0899891348
2007-06-22###############
2007-06-210.082###0.079######
2007-06-20###0.0860.0760.083###
2007-06-19###0.084###0.08221727871
2007-06-18############6945856
2007-06-15###############
2007-06-140.049###0.048######
2007-06-130.0530.0530.0470.0493453644
2007-06-120.0550.0560.0530.053###
2007-06-080.0550.056###0.0511557989
2007-06-070.0560.0560.0540.054###
2007-06-060.0570.0570.0550.0561525753
2007-06-050.0550.0570.0550.0561195645
2007-06-040.0550.0570.0550.055###
2007-06-010.0570.0580.0550.0551234552
2007-05-310.0570.0580.0560.056###
2007-05-300.0560.0580.0560.0571951371
2007-05-290.0570.0580.0560.057###
2007-05-280.0570.0580.0560.0572347470
2007-05-250.0580.0580.0570.057###
2007-05-240.0560.0590.0560.059692851
2007-05-230.0580.0580.0550.0561760476
2007-05-220.0590.0590.0570.0582608473
2007-05-210.059###0.0580.058###
2007-05-18######0.058###2463975
2007-05-170.057###0.055######
2007-05-160.0560.0580.0550.057###
2007-05-150.0560.0580.0550.056###
2007-05-140.0580.0580.0550.055###
2007-05-110.0540.0580.0540.058###
2007-05-100.0560.0570.0540.054###
2007-05-090.0570.0570.0530.055###
2007-05-080.0580.0580.0560.058###
2007-05-07######0.0580.059###
2007-05-04######0.059######
2007-05-03######0.059######
2007-05-02###############
2007-05-01############2438187
2007-04-30######0.059###5719959
2007-04-270.0550.0590.0550.059###
2007-04-260.0550.0560.0520.054###
2007-04-240.0580.0580.0540.0543368429
2007-04-23######0.0570.058###
2007-04-200.059###0.059######
2007-04-190.059###0.0580.059826379
2007-04-18######0.058###1198947
2007-04-17######0.058######
2007-04-16######0.059######
2007-04-13############2087041
2007-04-12###############
2007-04-11###############
2007-04-10############2604881
2007-04-05############1495684
2007-04-04############2261045
2007-04-03############2348743
2007-04-02###############
2007-03-30###############
2007-03-29############1600272
2007-03-28###############
2007-03-27###############
2007-03-260.058###0.058######
2007-03-230.0550.0590.0550.0583518248
2007-03-220.0510.056###0.055###
2007-03-210.0510.052###0.051###
2007-03-200.0520.0520.0480.052###
2007-03-190.0530.0540.0510.051###
2007-03-160.0550.0550.0510.0521133855
2007-03-15###0.053###0.053###
2007-03-140.0510.0540.0490.053###
2007-03-130.0550.0550.0540.055###
2007-03-120.0580.0580.0550.055###
2007-03-090.0560.0560.0560.056###
2007-03-080.0590.0590.0560.056337574
2007-03-070.055###0.0550.059###
2007-03-060.0550.0570.0520.055###
2007-03-050.0570.0590.0550.055137389
2007-03-020.059###0.0580.058902657
2007-03-01######0.059######
2007-02-280.059###0.054######
2007-02-27############2582944
2007-02-26############7337570
2007-02-23############3144254
2007-02-22######0.059######
2007-02-21######0.054###8428774
2007-02-20###0.071######3039983
2007-02-19############2306789
2007-02-16############3368221
2007-02-15###############
2007-02-14############2594444
2007-02-130.0710.071######6958824
2007-02-12###0.071#########
2007-02-09############1671973
2007-02-08###############
2007-02-07###0.071#########
2007-02-06###0.072###0.071###
2007-02-050.0590.0750.058###8577771
2007-02-020.058###0.0550.059###
2007-02-010.057###0.056######
2007-01-310.0560.0570.0540.056###
2007-01-300.0590.0590.0570.0581134776
2007-01-290.059###0.0570.059###
2007-01-250.0550.0590.0520.0564388489
2007-01-240.0590.0590.0550.0551493022
2007-01-230.0590.0590.0560.058###
2007-01-22######0.0590.0593098276
2007-01-190.052###0.052###16340677
2007-01-180.0510.053###0.051###
2007-01-170.0520.0530.0480.0513871388
2007-01-160.0450.0560.0450.0536782352
2007-01-150.0440.0450.0440.0452852683
2007-01-120.0420.0440.0420.043###
2007-01-11###0.042###0.042270580
2007-01-100.0430.043######1232942
2007-01-090.0440.0440.0420.042286927
2007-01-080.0450.0450.0420.042477677
2007-01-05###0.045###0.0432664224
2007-01-04###############
2007-01-030.0420.042#########
2007-01-020.0420.0420.0420.042369727
2006-12-290.0430.043###0.041172353
2006-12-28###0.044###0.043###
2006-12-27###############
2006-12-22############945149
2006-12-210.0420.042#########
2006-12-200.0430.0440.0420.042###
2006-12-190.0450.0450.0430.0431725074
2006-12-180.0440.0460.0430.0461200651
2006-12-150.0460.0470.0430.045###
2006-12-140.0430.047###0.0475156952
2006-12-13###0.044######4429576
2006-12-12###############
2006-12-11###############
2006-12-08############4734027
2006-12-07############3997747
2006-12-06############4422655
2006-12-05############1133041
2006-12-04######0.028###4394072
2006-12-010.025###0.025###13085850

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 03:17:32 thru 2018-07-16 03:17:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000