Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-15 12:04:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CML) CHASE MINING CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for CML    Limits Next Section


Company Details for (CML) CHASE MINING CORPORATION LIMITED

Listing Code CML
Listing Name CHASE MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name COLES MYER LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CML1


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for CML .. Thursday 11th December 2025

CML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.8 146,636,754 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CML    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (CML) CHASE MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-11 Thu 0.155 0.155 0.155 0.155 ### ### ###
2025-Dec-10 Wed ### ### 0.155 0.155 50,049 3,878 ### ### ###
2025-Dec-09 Tue 0.155 ### 0.155 ### ### ### 0.0
2025-Dec-08 Mon ### 0.155 ### 0.155 6,972 540 ### ### ###
2025-Dec-05 Fri 0.155 0.155 0.155 0.155 12,488 ### 67.7 67.7 ###
2025-Dec-04 Thu 0.145 0.155 0.145 0.155 ### ### ###
2025-Dec-03 Wed 0.145 0.145 0.145 0.145 26 3 65.8 65.8 ###
2025-Dec-02 Tue 0.155 0.155 0.145 0.145 6.1 6.1 ###
2025-Dec-01 Mon 0.145 0.145 0.145 0.145 6,786 983 77.8 77.8 ###
2025-Nov-28 Fri 0.145 0.155 0.145 0.155 ### ### ###
2025-Nov-27 Thu ### ### ### ### 21 0 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 228,859 0 86.7 86.7 0.0
2025-Nov-24 Mon ### ### ### ### 202,149 0 17.3 17.3 0.0
2025-Nov-21 Fri ### ### ### ### 83,578 0 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### 222,075 0 82.6 82.6 0.0
2025-Nov-19 Wed 0.155 0.155 0.155 0.155 51,928 8,048 ### ### ###
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 47,857 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 22,953 0 72.8 72.8 0.0
2025-Nov-12 Wed 0.155 0.155 ### ### 76,625 ### 16.9 16.9 0.0
2025-Nov-11 Tue ### 0.155 ### 0.155 ### ### ###
2025-Nov-10 Mon ### ### ### ### 324,458 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu 0.155 0.155 ### ### ### ### 0.0
2025-Nov-05 Wed ### ### 0.155 0.155 115,046 ### ### ### ###
2025-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 6,526 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 0 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### 0.145 0.155 9.4 9.4 ###
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 299,985 0 8.8 8.8 0.0
2025-Oct-22 Wed ### ### 0.185 0.185 41,375 3,827 ### ### ###
2025-Oct-21 Tue ### ### ### ### 8,541 0 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 19,672 0 ### ### 0.0
2025-Oct-17 Fri ### ### 0.2 0.2 721 72 33.7 33.7 0.0
2025-Oct-16 Thu 0.21 0.21 0.21 0.21 60.3 60.3 ###
2025-Oct-15 Wed 0.225 0.225 ### 0.21 6.5 6.5 ###
2025-Oct-14 Tue 0.2 0.225 0.2 0.225 178,556 37,943 ### ### ###
2025-Oct-13 Mon ### 0.23 0.2 0.22 93.3 93.3 0.0
2025-Oct-10 Fri ### ### ### ### 256 0 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 5,474 0 69.1 69.1 0.0
2025-Oct-07 Tue 0.185 0.185 0.185 0.185 0 ###
2025-Oct-06 Mon 0.185 0.185 0.185 0.185 0 ###
2025-Oct-03 Fri 0.185 0.185 0.185 0.185 1,427 ### 58.2 58.2 ###
2025-Oct-02 Thu ### ### ### ### 32,975 0 ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 242,042 0 ### ### 0.0
2025-Sep-30 Tue ### ### 0.185 ### 185,583 ### ### ### 0.0
2025-Sep-29 Mon 0.155 ### 0.155 0.175 ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### 0.8 0.8 0.0
2025-Sep-23 Tue 0.155 0.155 0.155 0.155 194,946 ### ### ### ###
2025-Sep-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2025-Sep-19 Fri ### 0.145 ### 0.145 85.1 85.1 ###
2025-Sep-18 Thu 0.145 0.145 ### ### 108,855 ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 520 0 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 73 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 725 0 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 4.3 4.3 0.0
2025-Sep-08 Mon ### ### ### ### 1 0 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 1 0 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### 96.2 96.2 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2025-Aug-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2025-Aug-26 Tue 0.125 0.125 0.125 0.125 2 0 71.1 71.1 0.0
2025-Aug-25 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2025-Aug-22 Fri 0.125 0.125 0.125 0.125 4,944 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### 0.145 ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 42,589 0 ### ### 0.0
2025-Aug-18 Mon 0.145 0.145 ### ### ### ### 0.0
2025-Aug-15 Fri ### 0.145 ### 0.145 9,323 675 85.7 85.7 ###
2025-Aug-14 Thu ### ### ### ### 43,972 0 66.3 66.3 0.0
2025-Aug-13 Wed 0.145 0.145 ### ### 11.8 11.8 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### 0.145 ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 1 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 10,141 0 69.2 69.2 0.0
2025-Jul-30 Wed 0.125 0.125 0.125 0.125 63.6 63.6 0.0
2025-Jul-29 Tue 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2025-Jul-28 Mon ### ### 0.125 0.125 21,045 ### 17.2 17.2 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 141 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 50,088 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 71,878 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### 71.2 71.2 0.0
2025-Jul-08 Tue ### ### ### ### 4,742 0 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu 0.125 0.125 ### ### 1.4 1.4 0.0
2025-Jul-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2025-Jul-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2025-Jun-30 Mon ### ### 0.125 0.125 ### ### 0.0
2025-Jun-27 Fri 0.125 0.125 0.125 0.125 1,381 172 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 854 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 3,750 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 25,245 0 0.8 0.8 0.0
2025-Jun-23 Mon ### ### ### ### 19.5 19.5 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 87 0 69.2 69.2 0.0
2025-Jun-17 Tue 0.125 0.125 ### ### 182,989 ### 14.7 14.7 0.0
2025-Jun-16 Mon ### ### 0.125 0.125 15.5 15.5 0.0
2025-Jun-13 Fri ### ### ### ### 100,073 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### 0.125 ### 59,056 ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 15.5 15.5 0.0
2025-Jun-10 Tue 0.125 ### 0.125 ### ### ### 0.0
2025-Jun-06 Fri ### ### 0.125 0.125 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 0.155 0.155 0.125 ### 36,159 ### ### ### 0.0
2025-May-29 Thu 0.155 0.155 0.155 0.155 0 ###
2025-May-28 Wed ### 0.155 ### 0.155 91,158 ### 96.9 96.9 ###
2025-May-27 Tue ### ### ### ### 6.3 6.3 0.0
2025-May-26 Mon ### ### ### ### 25,229 0 1.2 1.2 0.0
2025-May-23 Fri 0.155 ### 0.155 ### 346,077 26,820 99.6 99.6 0.0
2025-May-22 Thu ### 0.175 ### ### 49,589 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 41 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 78,542 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 27,358 0 92.6 92.6 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-15 12:04:06 thru 2025-12-15 12:04:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000