Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Dec-31 01:54:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMP) COMPUMEDICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CMP    Limits Next Section


Company Details for (CMP) COMPUMEDICS LIMITED

Listing Code CMP
Listing Name COMPUMEDICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name COMPUMEDICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMP2


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CMP .. Wednesday 24th December 2025

CMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (CMP) COMPUMEDICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### 0.4 ### 0.385 ### ### 0.0
2025-Dec-23 Tue ### 0.385 ### ### 43,474 ### 74.0 74.0 0.0
2025-Dec-22 Mon 0.375 0.375 ### ### 53,255 9,985 9.4 9.4 0.0
2025-Dec-19 Fri 0.375 0.385 ### 0.385 79.9 79.9 0.0
2025-Dec-18 Thu 0.375 0.375 ### 0.375 ### ### ###
2025-Dec-17 Wed ### ### ### ### 73.6 73.6 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 23,023 0 72.0 72.0 0.0
2025-Dec-12 Fri ### 0.375 0.345 0.345 51,249 18,449 ### ### 0.0
2025-Dec-11 Thu ### ### 0.355 ### 24.0 24.0 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 95.8 95.8 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri 0.355 0.4 0.355 0.4 98.8 98.8 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed 0.355 0.355 0.355 0.355 65.8 65.8 0.0
2025-Dec-02 Tue 0.355 0.355 0.355 0.355 0 0.0
2025-Dec-01 Mon 0.355 0.355 0.355 0.355 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue 0.325 0.3325 ### 0.3325 68,284 11,352 ### ### ###
2025-Nov-24 Mon ### ### ### ### 87.4 87.4 0.0
2025-Nov-21 Fri 0.325 ### 0.325 0.325 78.1 78.1 ###
2025-Nov-20 Thu ### ### ### ### 58,578 0 ### ### 0.0
2025-Nov-19 Wed ### 0.355 0.325 0.355 113,755 38,676 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 33.8 33.8 0.0
2025-Nov-17 Mon 0.345 0.345 0.345 0.345 0 0.0
2025-Nov-14 Fri ### ### 0.345 0.345 73,677 ### 10.3 10.3 0.0
2025-Nov-13 Thu ### ### 0.345 ### 86,754 ### ### ### 0.0
2025-Nov-12 Wed 0.355 ### ### ### 105,878 0 ### ### 0.0
2025-Nov-11 Tue 0.375 0.375 0.345 0.3525 6.0 6.0 0.0
2025-Nov-10 Mon ### 0.385 ### 0.375 379,881 73,127 64.4 64.4 ###
2025-Nov-07 Fri 0.345 0.355 0.345 0.355 10,348 3,621 91.1 91.1 0.0
2025-Nov-06 Thu ### 0.375 ### ### 100,389 18,822 96.5 96.5 0.0
2025-Nov-05 Wed ### 0.345 ### 0.345 98.0 98.0 0.0
2025-Nov-04 Tue ### ### ### ### 64,841 0 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 2,641 0 ### ### 0.0
2025-Oct-31 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2025-Oct-30 Thu ### 0.345 ### 0.345 27,984 4,827 ### ### 0.0
2025-Oct-29 Wed 0.325 ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 237,444 0 31.9 31.9 0.0
2025-Oct-27 Mon ### 0.345 ### 0.345 ### ### 0.0
2025-Oct-24 Fri 0.355 0.355 ### ### 373,422 66,282 ### ### 0.0
2025-Oct-23 Thu ### ### ### 0.355 ### ### 0.0
2025-Oct-22 Wed ### 0.4 0.375 0.4 88.4 88.4 0.0
2025-Oct-21 Tue ### 0.42 0.385 0.41 ### ### ###
2025-Oct-20 Mon ### 0.41 0.345 0.4 532,471 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 89,252 0 41.7 41.7 0.0
2025-Oct-16 Thu ### 0.375 ### 0.375 647,926 121,486 ### ### ###
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri 0.325 ### ### ### 31,672 0 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 23,856 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 68,476 0 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 151,587 0 96.9 96.9 0.0
2025-Oct-06 Mon ### ### ### ### 11,326 0 77.6 77.6 0.0
2025-Oct-03 Fri ### ### 0.29 0.29 ### ### ###
2025-Oct-02 Thu 0.285 ### 0.285 ### 165,687 ### ### ### 0.0
2025-Oct-01 Wed 0.275 0.28 0.27 0.28 78.1 78.1 ###
2025-Sep-30 Tue 0.28 0.29 0.275 0.275 22.9 22.9 ###
2025-Sep-29 Mon 0.28 0.285 0.28 0.285 ### ### ###
2025-Sep-26 Fri 0.29 ### 0.285 0.285 12,224 1,741 18.7 18.7 ###
2025-Sep-25 Thu 0.29 ### 0.29 ### 27,746 4,023 ### ### 0.0
2025-Sep-24 Wed 0.28 0.285 0.28 0.285 99,247 ### 80.4 80.4 ###
2025-Sep-23 Tue 0.28 0.29 0.275 0.285 ### ### ###
2025-Sep-22 Mon 0.285 0.285 0.28 0.28 ### ### ###
2025-Sep-19 Fri 0.28 0.29 0.28 0.285 16,925 4,823 ### ### ###
2025-Sep-18 Thu 0.28 0.28 0.275 0.275 ### ### ###
2025-Sep-17 Wed 0.29 0.29 0.28 0.28 25,644 ### ### ### ###
2025-Sep-16 Tue 0.2825 0.29 0.275 0.29 84.9 84.9 ###
2025-Sep-15 Mon 0.275 0.29 0.27 0.285 62,844 ### ### ### ###
2025-Sep-12 Fri 0.28 0.28 0.28 0.28 10,021 ### 61.2 61.2 ###
2025-Sep-11 Thu 0.29 0.29 0.28 0.28 116,579 33,225 ### ### ###
2025-Sep-10 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 54,573 0 16.3 16.3 0.0
2025-Sep-08 Mon ### ### ### ### ### ### 0.0
2025-Sep-05 Fri 0.325 ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### 0.285 ### 80.0 80.0 0.0
2025-Sep-03 Wed 0.28 0.28 ### 0.28 ### ### ###
2025-Sep-02 Tue 0.28 0.28 0.275 0.275 15,057 4,178 22.5 22.5 ###
2025-Sep-01 Mon 0.27 0.285 0.27 0.285 20,354 5,648 ### ### ###
2025-Aug-29 Fri 0.28 0.28 0.275 0.275 18.9 18.9 ###
2025-Aug-28 Thu 0.28 0.28 0.26 ### ### ### 0.0
2025-Aug-27 Wed ### ### 0.285 0.285 ### ### ###
2025-Aug-26 Tue ### ### 0.285 0.285 130,582 ### ### ### ###
2025-Aug-25 Mon 0.285 ### 0.28 ### 240,752 ### ### ### 0.0
2025-Aug-22 Fri 0.285 0.285 0.285 0.285 3,582 1,020 ### ### ###
2025-Aug-21 Thu 0.29 0.29 0.285 0.29 ### ### ###
2025-Aug-20 Wed 0.29 0.29 0.29 0.29 73.8 73.8 ###
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### 0.29 ### 79,422 ### 88.3 88.3 0.0
2025-Aug-15 Fri ### ### ### ### 31,952 0 10.9 10.9 0.0
2025-Aug-14 Thu ### ### 0.29 ### 122,348 17,740 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 72,426 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri 0.325 0.325 ### ### 40,855 ### 20.4 20.4 0.0
2025-Aug-07 Thu ### ### 0.325 0.325 2 0 18.2 18.2 ###
2025-Aug-06 Wed ### ### 0.325 0.325 60,553 ### 4.1 4.1 ###
2025-Aug-05 Tue 0.355 0.355 ### ### 9.8 9.8 0.0
2025-Aug-04 Mon 0.355 ### ### ### 85,682 0 22.3 22.3 0.0
2025-Aug-01 Fri 0.325 ### 0.325 0.355 835,447 ### 96.3 96.3 0.0
2025-Jul-31 Thu ### ### ### ### 84.4 84.4 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### 0.29 ### 432,648 ### 27.0 27.0 0.0
2025-Jul-28 Mon ### ### 0.29 ### 428,352 ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue 0.29 0.29 0.29 0.29 65.8 65.8 ###
2025-Jul-21 Mon 0.28 0.285 0.28 0.285 81.0 81.0 ###
2025-Jul-18 Fri 0.28 0.28 0.28 0.28 57.3 57.3 ###
2025-Jul-17 Thu 0.27 0.28 0.27 0.28 89.0 89.0 ###
2025-Jul-16 Wed 0.275 0.29 0.275 0.29 9,952 ### ### ### ###
2025-Jul-15 Tue ### ### 0.29 0.29 ### ### ###
2025-Jul-14 Mon ### ### ### ### 161,188 0 ### ### 0.0
2025-Jul-11 Fri 0.25 0.25 0.25 0.25 69.5 69.5 0.0
2025-Jul-10 Thu 0.26 0.26 0.26 0.26 0 0.0
2025-Jul-09 Wed 0.26 0.26 0.26 0.26 0 0.0
2025-Jul-08 Tue 0.26 0.26 0.26 0.26 0 0.0
2025-Jul-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2025-Jul-04 Fri 0.26 0.2625 0.26 0.26 68.1 68.1 0.0
2025-Jul-03 Thu 0.27 0.27 0.255 0.255 42,247 11,089 ### ### 0.0
2025-Jul-02 Wed 0.2575 ### 0.2575 ### 85.9 85.9 0.0
2025-Jul-01 Tue 0.255 0.255 0.255 0.255 0 0.0
2025-Jun-30 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2025-Jun-27 Fri 0.255 0.255 0.255 0.255 15,951 ### 64.4 64.4 0.0
2025-Jun-26 Thu 0.25 0.255 0.24 0.255 ### ### 0.0
2025-Jun-25 Wed 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2025-Jun-24 Tue 0.25 0.25 0.245 0.245 26,175 6,478 ### ### 0.0
2025-Jun-23 Mon 0.245 0.245 0.245 0.245 78.4 78.4 0.0
2025-Jun-20 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2025-Jun-19 Thu ### ### 0.26 0.26 275,541 35,820 ### ### 0.0
2025-Jun-18 Wed ### ### 0.26 ### 45,826 5,957 69.2 69.2 0.0
2025-Jun-17 Tue 0.275 0.275 ### ### 42,840 ### 15.8 15.8 0.0
2025-Jun-16 Mon 0.275 0.275 0.275 0.275 0 ###
2025-Jun-13 Fri 0.275 0.275 0.275 0.275 74.9 74.9 ###
2025-Jun-12 Thu 0.275 0.275 0.275 0.275 ### ### ###
2025-Jun-11 Wed 0.275 0.275 0.275 0.275 69.9 69.9 ###
2025-Jun-10 Tue 0.275 0.275 0.27 0.27 ### ### ###
2025-Jun-06 Fri 0.285 0.285 0.285 0.285 250 71 ### ### ###
2025-Jun-05 Thu 0.28 0.28 0.28 0.28 ### ### ###
2025-Jun-04 Wed 0.28 0.28 0.27 0.27 ### ### ###
2025-Jun-03 Tue 0.285 0.285 0.28 0.285 5,388 1,522 ### ### ###
2025-Jun-02 Mon 0.29 0.29 0.28 0.28 16.4 16.4 ###
2025-May-30 Fri 0.29 ### 0.29 ### 77.8 77.8 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed 0.275 ### 0.27 ### 36,687 4,952 96.9 96.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-31 01:54:37 thru 2025-12-31 01:54:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000