Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-10 11:52:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMQ) CHEMEQ LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CMQ    Limits Next Section


Company Details for (CMQ) CHEMEQ LIMITED

Listing Code CMQ
Listing Name CHEMEQ LIMITED
GICS Sector Pharmaceuticals
ISIN Name CHEMEQ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMQ0


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for CMQ .. Tuesday 29th May 2007

CMQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 150 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (CMQ) CHEMEQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Apr-10 Mon 0.41 0.42 0.4 0.4 17.3 17.3 0.0
2006-Apr-07 Fri 0.41 ### 0.4 0.4 12.9 12.9 0.0
2006-Apr-06 Thu ### 0.42 ### ### 751,988 ### 85.5 85.5 0.0
2006-Apr-05 Wed ### ### 0.375 0.385 1,058,951 198,553 ### ### 0.0
2006-Apr-04 Tue 0.44 0.44 0.42 0.42 ### ### ###
2006-Apr-03 Mon 0.45 0.45 0.425 0.44 17.9 17.9 ###
2006-Mar-31 Fri 0.46 0.46 0.45 0.45 318,886 ### ### ### 0.0
2006-Mar-30 Thu ### 0.47 0.455 0.46 315,174 ### 25.9 25.9 0.0
2006-Mar-29 Wed 0.475 0.475 ### ### 199,145 ### ### ### 0.0
2006-Mar-28 Tue 0.48 0.485 0.475 0.475 24.2 24.2 ###
2006-Mar-27 Mon 0.49 0.49 0.475 0.485 131,023 ### ### ### 0.0
2006-Mar-24 Fri 0.475 0.475 ### 0.47 23.0 23.0 ###
2006-Mar-23 Thu 0.48 0.485 ### 0.485 74,825 18,145 75.6 75.6 0.0
2006-Mar-22 Wed ### ### 0.48 0.48 9.9 9.9 0.0
2006-Mar-21 Tue ### 0.49 0.46 0.49 94.4 94.4 ###
2006-Mar-20 Mon 0.485 0.485 0.455 0.46 370,781 ### ### ### 0.0
2006-Mar-17 Fri 0.49 0.5 0.485 0.485 ### ### 0.0
2006-Mar-16 Thu 0.5 0.51 0.49 0.49 392,741 196,370 17.6 17.6 ###
2006-Mar-15 Wed 0.5 ### 0.5 0.5 253,271 ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### 0.5 27.3 27.3 0.0
2006-Mar-13 Mon 0.52 0.52 ### ### 138,586 ### 9.4 9.4 0.0
2006-Mar-10 Fri 0.525 0.525 0.51 0.52 139,650 ### 24.4 24.4 0.0
2006-Mar-09 Thu 0.53 0.53 ### 0.52 112,550 29,825 ### ### 0.0
2006-Mar-08 Wed 0.525 0.525 ### ### ### ### 0.0
2006-Mar-07 Tue 0.54 0.555 0.51 0.53 19.0 19.0 0.0
2006-Mar-06 Mon 0.5 ### ### 0.54 574,027 0 97.3 97.3 0.0
2006-Mar-03 Fri 0.54 0.54 ### ### 773,654 208,886 ### ### 0.0
2006-Mar-02 Thu 0.58 0.58 0.53 0.55 270,724 150,251 4.2 4.2 ###
2006-Mar-01 Wed ### 0.625 0.57 0.57 389,950 ### ### ### ###
2006-Feb-28 Tue ### ### ### 0.625 84.0 84.0 0.0
2006-Feb-27 Mon 0.625 0.645 ### ### 14.4 14.4 0.0
2006-Feb-24 Fri ### ### ### ### 274,243 0 10.2 10.2 0.0
2006-Feb-23 Thu 0.645 ### 0.645 0.655 79.6 79.6 ###
2006-Feb-22 Wed ### ### ### 0.645 26.3 26.3 ###
2006-Feb-21 Tue ### 0.685 ### ### 150,121 ### ### ### 0.0
2006-Feb-20 Mon ### ### ### 0.675 120,283 0 24.7 24.7 0.0
2006-Feb-17 Fri ### ### ### ### 21.1 21.1 0.0
2006-Feb-16 Thu 0.685 ### ### ### 93,050 0 34.2 34.2 0.0
2006-Feb-15 Wed 0.7 0.7 0.685 0.685 15.8 15.8 0.0
2006-Feb-14 Tue ### ### 0.685 ### 105,147 ### ### ### 0.0
2006-Feb-13 Mon ### 0.7 ### ### 82.5 82.5 0.0
2006-Feb-10 Fri ### 0.7 ### ### 86,050 ### ### ### 0.0
2006-Feb-09 Thu 0.7 0.7 ### ### ### ### 0.0
2006-Feb-08 Wed ### 0.71 ### 0.71 94.2 94.2 ###
2006-Feb-07 Tue ### 0.71 ### ### ### ### 0.0
2006-Feb-06 Mon 0.71 0.71 ### ### 229,326 ### ### ### 0.0
2006-Feb-03 Fri 0.7 ### ### ### ### ### 0.0
2006-Feb-02 Thu 0.73 0.74 0.71 ### 124,356 90,158 ### ### 0.0
2006-Feb-01 Wed ### 0.78 ### 0.72 891,745 347,780 94.6 94.6 ###
2006-Jan-31 Tue ### ### ### ### 18.2 18.2 0.0
2006-Jan-30 Mon 0.685 0.7 0.685 ### 257,680 178,443 82.4 82.4 0.0
2006-Jan-27 Fri ### 0.7 ### 0.685 273,858 95,850 84.0 84.0 0.0
2006-Jan-25 Wed ### ### ### ### 39,823 0 ### ### 0.0
2006-Jan-24 Tue ### 0.675 ### ### 28.4 28.4 0.0
2006-Jan-23 Mon ### 0.675 ### ### ### ### 0.0
2006-Jan-20 Fri 0.675 ### ### ### ### ### 0.0
2006-Jan-19 Thu 0.675 ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.675 0.685 101,250 34,171 34.0 34.0 0.0
2006-Jan-17 Tue 0.7 0.71 ### ### ### ### 0.0
2006-Jan-16 Mon 0.7 0.71 0.7 0.7 197,420 139,181 69.9 69.9 ###
2006-Jan-13 Fri 0.73 0.73 0.71 0.72 15.6 15.6 ###
2006-Jan-12 Thu 0.72 0.73 0.71 0.73 117,280 84,441 ### ### 0.1
2006-Jan-11 Wed 0.72 0.72 0.7 ### 287,345 ### 15.9 15.9 0.0
2006-Jan-10 Tue 0.72 ### ### 0.72 ### ### ###
2006-Jan-09 Mon ### 0.75 0.71 ### 11.5 11.5 0.0
2006-Jan-06 Fri ### ### 0.71 ### 111,145 39,456 ### ### 0.0
2006-Jan-05 Thu 0.72 0.72 0.7 ### 138,374 98,245 ### ### 0.0
2006-Jan-04 Wed 0.7 ### 0.7 0.72 87.3 87.3 ###
2006-Jan-03 Tue ### ### ### ### 214,954 0 64.3 64.3 0.0
2005-Dec-30 Fri 0.71 0.71 ### ### 86,150 30,583 ### ### 0.0
2005-Dec-29 Thu 0.7 0.73 0.685 0.7 ### ### ###
2005-Dec-28 Wed 0.72 0.745 0.7 0.7 107,359 ### ### ### ###
2005-Dec-27 Tue 0.675 0.76 ### 0.72 96.3 96.3 ###
2005-Dec-23 Fri 0.675 0.76 ### 0.72 96.3 96.3 ###
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed 0.725 0.725 ### 0.675 540,425 ### ### ### 0.0
2005-Dec-20 Tue 0.775 0.775 0.71 0.725 3.0 3.0 ###
2005-Dec-19 Mon 0.8 0.81 0.77 0.77 103,373 ### ### ### 0.1
2005-Dec-16 Fri ### 0.82 0.79 0.79 72,120 58,056 10.9 10.9 ###
2005-Dec-15 Thu 0.84 0.84 ### ### 107,553 45,172 10.9 10.9 0.0
2005-Dec-14 Wed 0.84 0.85 0.83 0.85 71,655 ### 80.2 80.2 ###
2005-Dec-13 Tue 0.85 0.86 0.83 0.83 74,450 ### 17.8 17.8 ###
2005-Dec-12 Mon 0.845 0.87 0.84 0.85 194,750 ### ### ### ###
2005-Dec-09 Fri ### 0.845 0.78 0.845 278,445 ### ### ### ###
2005-Dec-08 Thu 0.83 0.855 0.8 0.81 320,358 ### 14.4 14.4 0.1
2005-Dec-07 Wed 0.85 0.86 0.83 0.845 25.5 25.5 ###
2005-Dec-06 Tue 0.885 0.885 0.845 ### ### ### 0.0
2005-Dec-05 Mon 0.89 ### ### 0.88 ### ### 0.1
2005-Dec-02 Fri 0.88 ### 0.875 ### 88,950 ### ### ### 0.0
2005-Dec-01 Thu 0.875 ### 0.87 0.88 ### ### 0.1
2005-Nov-30 Wed ### ### 0.875 0.875 135,526 ### ### ### 0.1
2005-Nov-29 Tue 0.875 ### 0.87 ### ### ### 0.0
2005-Nov-28 Mon ### ### 0.87 0.885 10.5 10.5 ###
2005-Nov-25 Fri ### 0.945 ### ### ### ### 0.0
2005-Nov-24 Thu ### ### 0.86 ### 70.9 70.9 0.0
2005-Nov-23 Wed ### ### ### ### 6.6 6.6 0.0
2005-Nov-22 Tue ### 0.975 ### ### 9.9 9.9 0.0
2005-Nov-21 Mon ### ### ### ### 29.4 29.4 0.0
2005-Nov-18 Fri 0.985 ### ### ### 515,079 0 13.2 13.2 0.0
2005-Nov-17 Thu 1 1 ### ### 141,475 ### ### ### 0.0
2005-Nov-16 Wed 1.025 1.025 ### ### 231,356 ### 11.1 11.1 0.0
2005-Nov-15 Tue ### 1.025 1 1.025 510,284 ### ### ### ###
2005-Nov-14 Mon 1.025 1.025 ### ### 413,276 ### ### ### 0.0
2005-Nov-11 Fri ### 1.045 ### 1.025 ### ### ###
2005-Nov-10 Thu ### ### ### 1.025 128,841 0 ### ### ###
2005-Nov-09 Wed ### 1.045 ### ### 129,220 ### 20.7 20.7 0.0
2005-Nov-08 Tue 1.055 1.055 ### ### 194,285 102,485 19.8 19.8 0.0
2005-Nov-07 Mon ### 1.075 ### ### ### ### 0.0
2005-Nov-04 Fri 1.075 ### 1.045 ### 95,442 ### ### ### 0.0
2005-Nov-03 Thu 1.075 ### ### ### 68.7 68.7 0.0
2005-Nov-02 Wed ### ### ### ### 34,925 0 88.9 88.9 0.0
2005-Nov-01 Tue 1.055 ### 1.055 ### 84.8 84.8 0.0
2005-Oct-31 Mon 1.075 1.075 1.045 ### 18.7 18.7 0.0
2005-Oct-28 Fri ### ### ### 1.075 32.3 32.3 ###
2005-Oct-27 Thu ### ### ### ### 209,478 0 27.6 27.6 0.0
2005-Oct-26 Wed ### ### ### ### 205,026 0 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 123,850 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 114,280 0 ### ### 0.0
2005-Oct-20 Thu 1.155 1.155 1.145 1.145 56,126 64,544 38.2 38.2 ###
2005-Oct-19 Wed ### ### 1.145 1.155 44.4 44.4 0.1
2005-Oct-18 Tue ### 1.175 ### 1.175 72.3 72.3 ###
2005-Oct-17 Mon 1.155 ### ### ### 71,646 0 86.0 86.0 0.0
2005-Oct-14 Fri ### 1.2 1.145 1.155 29.4 29.4 0.1
2005-Oct-13 Thu ### ### ### ### 200,186 0 ### ### 0.0
2005-Oct-12 Wed ### ### ### 1.155 82.2 82.2 0.1
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 87,176 0 82.1 82.1 0.0
2005-Oct-07 Fri ### ### ### ### 225,078 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 26.3 26.3 0.0
2005-Oct-05 Wed ### 1.2 1.175 1.175 137,387 163,147 31.6 31.6 ###
2005-Oct-04 Tue ### 1.22 ### ### 214,572 130,888 88.5 88.5 0.0
2005-Oct-03 Mon 1.2 1.2 ### ### 16.8 16.8 0.0
2005-Sep-30 Fri 1.2 1.225 ### ### ### ### 0.0
2005-Sep-29 Thu 1.185 1.2 1.175 ### 67.2 67.2 0.0
2005-Sep-28 Wed ### 1.2 1.175 ### ### ### 0.0
2005-Sep-27 Tue ### 1.21 1.175 1.175 325,723 388,424 24.4 24.4 ###
2005-Sep-26 Mon ### 1.2 ### 1.175 138,685 ### 17.3 17.3 ###
2005-Sep-23 Fri 1.25 ### ### 1.2 1,172,149 0 5.8 5.8 0.1
2005-Sep-22 Thu ### ### ### ### 120,781 0 10.9 10.9 0.0
2005-Sep-21 Wed ### ### ### ### 82.8 82.8 0.0
2005-Sep-20 Tue ### ### ### ### 83,440 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 87,450 0 ### ### 0.0
2005-Sep-16 Fri ### 1.175 1.155 ### 93,378 108,785 ### ### 0.0
2005-Sep-15 Thu ### 1.175 1.155 ### 93,341 108,742 ### ### 0.0
2005-Sep-14 Wed 1.175 ### ### ### ### ### 0.0
2005-Sep-13 Tue 1.185 1.185 ### ### 17.2 17.2 0.0
2005-Sep-12 Mon ### 1.2 1.185 ### ### ### 0.0
2005-Sep-09 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2005-Sep-08 Thu ### 1.2 ### 1.2 176,527 ### 74.2 74.2 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 23:52:32 thru 2026-03-10 23:52:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000