Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-31 07:53:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMQ) CHEMEQ LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for CMQ    Limits Next Section


Company Details for (CMQ) CHEMEQ LIMITED

Listing Code CMQ
Listing Name CHEMEQ LIMITED
GICS Sector Pharmaceuticals
ISIN Name CHEMEQ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMQ0


Maximum Price date available .. Thursday 30th May 2024
Latest price with VOLUME for CMQ .. Tuesday 29th May 2007

CMQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 150 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMQ    Bottom Next Section


End of day Prices (full format),

2400 Days for (CMQ) CHEMEQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Feb-19 Tue 2.8 ### 2.76 ### 460,140 ### 99.4 99.4 0.0
2002-Feb-18 Mon ### ### 2.7 ### ### ### 0.0
2002-Feb-15 Fri 2.685 2.7 2.55 2.7 74.0 74.0 0.2
2002-Feb-14 Thu ### 2.7 2.42 ### 75.2 75.2 0.0
2002-Feb-13 Wed 2.85 2.85 ### ### 452,477 644,779 ### ### 0.0
2002-Feb-12 Tue ### 2.89 2.56 2.85 506,750 ### ### ### ###
2002-Feb-11 Mon ### 2.51 ### 2.458 92.8 92.8 0.2
2002-Feb-08 Fri ### ### ### 2.28 179,928 0 ### ### 0.2
2002-Feb-07 Thu 2.028 ### 2.028 ### 145,049 147,079 87.8 87.8 0.0
2002-Feb-06 Wed 2.28 2.29 ### ### 348,382 ### 1.3 1.3 0.0
2002-Feb-05 Tue ### ### ### 2.27 571,354 0 12.2 12.2 0.2
2002-Feb-04 Mon 2 ### 2 ### 1,061,289 1,061,289 99.3 99.3 0.0
2002-Feb-01 Fri 1.86 ### 1.86 ### 94.5 94.5 0.0
2002-Jan-31 Thu ### ### 1.8 1.82 449,781 ### ### ### ###
2002-Jan-30 Wed ### ### ### ### 99.6 99.6 0.0
2002-Jan-29 Tue ### ### ### ### 29.1 29.1 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.54 ### 1.54 ### ### ### 0.0
2002-Jan-24 Thu 1.5 1.54 1.5 1.5 ### ### 0.1
2002-Jan-23 Wed 1.54 1.54 1.49 1.49 36,853 ### ### ### ###
2002-Jan-22 Tue 1.48 1.53 1.47 1.53 ### ### ###
2002-Jan-21 Mon 1.54 1.55 1.47 1.47 150,481 227,226 ### ### ###
2002-Jan-18 Fri 1.54 1.57 1.5 1.51 190,155 291,887 14.9 14.9 0.1
2002-Jan-17 Thu 1.44 1.55 1.44 1.54 273,644 ### ### ### ###
2002-Jan-16 Wed 1.44 1.46 1.41 1.46 79.8 79.8 0.1
2002-Jan-15 Tue ### 1.46 ### 1.42 ### ### ###
2002-Jan-14 Mon 1.41 1.43 1.4 1.4 75,726 107,152 ### ### ###
2002-Jan-11 Fri 1.44 1.45 1.4 ### 33,375 47,559 ### ### 0.0
2002-Jan-10 Thu 1.47 1.49 1.42 1.42 59,745 86,928 10.0 10.0 ###
2002-Jan-09 Wed 1.44 1.47 1.42 1.47 96,150 ### 83.9 83.9 ###
2002-Jan-08 Tue 1.45 1.47 1.4 1.44 ### ### 0.1
2002-Jan-07 Mon 1.5 ### 1.46 1.5 387,426 282,820 ### ### 0.1
2002-Jan-04 Fri ### 1.48 ### 1.48 ### ### 0.1
2002-Jan-03 Thu ### ### ### ### 86.5 86.5 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon 1.379 ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 91.0 91.0 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 16,170 0 85.7 85.7 0.0
2001-Dec-19 Wed ### 1.41 ### 1.4 79.3 79.3 ###
2001-Dec-18 Tue ### 1.41 ### ### 127,479 89,872 95.7 95.7 0.0
2001-Dec-17 Mon 1.27 ### 1.27 ### 41,954 26,640 95.3 95.3 0.0
2001-Dec-14 Fri 1.27 ### 1.21 1.27 212,278 128,428 ### ### ###
2001-Dec-13 Thu ### ### 1.25 1.28 92,928 58,080 3.8 3.8 ###
2001-Dec-12 Wed 1.4 1.4 ### ### 71,124 49,786 13.3 13.3 0.0
2001-Dec-11 Tue 1.4 1.41 ### 1.41 76.2 76.2 ###
2001-Dec-10 Mon 1.4 1.4 ### 1.4 70.5 70.5 ###
2001-Dec-07 Fri 1.45 1.47 1.41 1.41 12.9 12.9 ###
2001-Dec-06 Thu ### 1.45 ### 1.41 438,228 ### 95.7 95.7 ###
2001-Dec-05 Wed 1.23 ### 1.21 ### 94.7 94.7 0.0
2001-Dec-04 Tue ### ### 1.22 1.25 240,278 ### ### ### ###
2001-Dec-03 Mon ### ### ### ### 15,441 0 ### ### 0.0
2001-Nov-30 Fri ### 1.43 ### ### ### ### 0.0
2001-Nov-29 Thu 1.323 ### 1.323 ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 112,349 0 ### ### 0.0
2001-Nov-27 Tue 1.44 1.44 ### ### 230,626 166,050 6.5 6.5 0.0
2001-Nov-26 Mon 1.49 1.49 1.43 1.44 ### ### 0.1
2001-Nov-23 Fri 1.43 1.52 ### 1.49 123,686 ### ### ### ###
2001-Nov-22 Thu 1.5 1.5 1.4 1.43 ### ### 0.1
2001-Nov-21 Wed 1.55 1.55 1.46 1.5 108,029 162,583 ### ### 0.1
2001-Nov-20 Tue 1.59 1.59 1.51 1.547 ### ### ###
2001-Nov-19 Mon 1.527 ### 1.527 1.55 ### ### ###
2001-Nov-16 Fri 1.5 1.57 1.41 1.52 225,149 335,472 82.4 82.4 0.1
2001-Nov-15 Thu ### 1.7 1.48 1.48 ### ### 0.1
2001-Nov-14 Wed 1.54 ### 1.54 ### ### ### 0.0
2001-Nov-13 Tue ### 1.49 ### 1.48 420,825 ### ### ### 0.1
2001-Nov-12 Mon ### ### ### ### 152,670 0 80.3 80.3 0.0
2001-Nov-09 Fri 1.285 ### 1.25 ### ### ### 0.0
2001-Nov-08 Thu ### ### 1.26 ### 468,143 ### 4.0 4.0 0.0
2001-Nov-07 Wed 1.46 1.46 1.4 1.4 145,222 ### ### ### ###
2001-Nov-06 Tue 1.46 1.5 1.4 1.478 76.4 76.4 0.1
2001-Nov-05 Mon 1.47 1.52 1.42 1.426 16.6 16.6 ###
2001-Nov-02 Fri 1.45 1.54 1.42 ### 561,556 ### 76.8 76.8 0.0
2001-Nov-01 Thu ### 1.46 1.29 1.42 415,644 ### 96.4 96.4 ###
2001-Oct-31 Wed ### ### 1.2 ### 285,383 171,229 ### ### 0.0
2001-Oct-30 Tue ### 1.42 ### ### 75.3 75.3 0.0
2001-Oct-29 Mon 1.2 1.44 1.2 1.42 1,077,178 1,421,874 98.7 98.7 ###
2001-Oct-26 Fri 1.23 1.24 ### ### 236,159 ### ### ### 0.0
2001-Oct-25 Thu ### 1.27 ### 1.155 1,059,188 672,584 ### ### 0.1
2001-Oct-24 Wed 1.27 1.27 ### 1.089 1,449,174 920,225 ### ### 0.1
2001-Oct-23 Tue ### 1.7 1.27 ### 1,509,426 ### ### ### 0.0
2001-Oct-22 Mon 1.556 1.71 1.48 ### 1,078,457 ### 93.0 93.0 0.0
2001-Oct-19 Fri ### 1.47 ### 1.44 99.2 99.2 0.1
2001-Oct-18 Thu 1.041 ### ### ### 568,685 0 98.5 98.5 0.0
2001-Oct-17 Wed ### ### ### ### 794,859 0 ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 350,629 0 85.6 85.6 0.0
2001-Oct-15 Mon ### ### ### ### 170,884 0 16.7 16.7 0.0
2001-Oct-12 Fri ### ### 0.86 ### 202,176 ### ### ### 0.0
2001-Oct-11 Thu ### ### 0.89 ### 6.3 6.3 0.0
2001-Oct-10 Wed 0.88 ### 0.88 ### 97.7 97.7 0.0
2001-Oct-09 Tue 0.81 0.87 0.8 0.86 169,470 ### 94.0 94.0 ###
2001-Oct-08 Mon 0.85 0.85 0.78 0.78 ### ### 0.1
2001-Oct-05 Fri ### 0.88 0.82 0.85 11.2 11.2 ###
2001-Oct-04 Thu 0.72 ### 0.72 ### ### ### 0.0
2001-Oct-03 Wed ### 0.74 ### 0.71 410,280 ### 74.0 74.0 ###
2001-Oct-02 Tue ### ### ### ### 286,841 0 97.6 97.6 0.0
2001-Oct-01 Mon ### ### ### ### 16.4 16.4 0.0
2001-Sep-28 Fri ### ### 0.58 ### 77,581 ### 89.5 89.5 0.0
2001-Sep-27 Thu 0.58 ### 0.58 ### ### ### 0.0
2001-Sep-26 Wed ### ### 0.55 0.55 3.9 3.9 ###
2001-Sep-25 Tue 0.59 ### 0.59 ### 104,750 ### 78.4 78.4 0.0
2001-Sep-24 Mon ### 0.58 ### 0.58 97.9 97.9 ###
2001-Sep-21 Fri ### ### 0.56 0.57 ### ### ###
2001-Sep-20 Thu ### ### 0.59 ### 14.9 14.9 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue 0.55 ### 0.55 ### 93.9 93.9 0.0
2001-Sep-17 Mon 0.56 0.56 0.51 0.53 101,223 54,154 30.6 30.6 0.0
2001-Sep-14 Fri 0.56 0.59 0.55 0.55 93,123 53,080 ### ### ###
2001-Sep-13 Thu 0.58 0.58 0.53 0.54 ### ### 0.0
2001-Sep-12 Wed ### ### 0.5 0.58 325,128 81,282 ### ### ###
2001-Sep-11 Tue 0.651 ### 0.59 ### 180,278 53,182 92.9 92.9 0.0
2001-Sep-10 Mon ### 0.75 0.56 ### 498,587 326,574 ### ### 0.0
2001-Sep-07 Fri 0.5 0.58 0.5 0.58 99.2 99.2 ###
2001-Sep-06 Thu 0.49 0.5 0.48 0.5 52,220 25,587 ### ### 0.0
2001-Sep-05 Wed 0.55 0.56 0.49 0.49 160,578 ### ### ### ###
2001-Sep-04 Tue 0.42 0.55 0.42 0.53 99.8 99.8 0.0
2001-Sep-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-31 Fri 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2001-Aug-30 Thu 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2001-Aug-29 Wed 0.41 0.42 ### 0.42 ### ### ###
2001-Aug-28 Tue 0.42 0.42 0.41 0.41 37,959 15,752 ### ### ###
2001-Aug-27 Mon 0.42 0.42 0.42 0.42 13,041 5,477 70.7 70.7 ###
2001-Aug-24 Fri 0.42 0.42 0.42 0.42 ### ### ###
2001-Aug-23 Thu ### 0.42 ### 0.42 22,650 4,756 79.6 79.6 ###
2001-Aug-22 Wed 0.41 0.41 ### ### ### ### 0.0
2001-Aug-21 Tue 0.375 ### 0.375 ### 34,980 6,558 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 4.2 4.2 0.0
2001-Aug-17 Fri 0.42 0.43 0.42 0.42 48,720 ### ### ### ###
2001-Aug-16 Thu 0.427 0.427 0.42 0.42 ### ### ###
2001-Aug-15 Wed 0.43 0.43 0.42 0.42 16.8 16.8 ###
2001-Aug-14 Tue 0.4 0.44 0.4 0.42 94.2 94.2 ###
2001-Aug-10 Fri ### ### ### ### 16.7 16.7 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Jul-31 Tue 0.4 0.4 ### ### 17.9 17.9 0.0
2001-Jul-30 Mon 0.4 0.4 0.4 0.4 74.5 74.5 0.0
2001-Jul-26 Thu 0.4 0.42 ### 0.4 27,570 5,789 ### ### 0.0
2001-Jul-25 Wed 0.385 0.385 ### ### 32.9 32.9 0.0
2001-Jul-24 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Jul-23 Mon 0.42 0.42 0.41 0.41 20.9 20.9 ###
2001-Jul-20 Fri 0.4 0.42 0.4 0.42 95.0 95.0 ###
2001-Jul-19 Thu 0.4 0.4 0.4 0.4 73.2 73.2 0.0
2001-Jul-18 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Jul-17 Tue 0.43 0.44 ### 0.44 88.2 88.2 ###
2001-Jul-16 Mon ### 0.42 ### 0.42 99.2 99.2 ###
2001-Jul-13 Fri ### 0.4 ### 0.4 2,349 ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri 0.4 0.4 ### ### 5.3 5.3 0.0
2001-Jul-05 Thu 0.4 0.4 0.4 0.4 69.3 69.3 0.0
2001-Jul-04 Wed 0.42 0.42 0.42 0.42 2,150 ### 72.5 72.5 ###
2001-Jul-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-02 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-29 Fri 0.4 0.4 0.4 0.4 29,051 11,620 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 94.1 94.1 0.0
2001-Jun-27 Wed 0.358 ### 0.358 ### 52,350 9,370 73.6 73.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 70,555 0 ### ### 0.0
2001-Jun-22 Fri 0.375 0.375 ### ### 26,250 4,921 20.3 20.3 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### 0.385 ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.41 0.42 0.4 0.4 63,388 25,989 ### ### 0.0
2001-Jun-15 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Jun-14 Thu 0.42 0.42 0.41 0.41 ### ### ###
2001-Jun-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-12 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Jun-11 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Jun-08 Fri 0.45 0.45 0.41 0.41 ### ### ###
2001-Jun-07 Thu 0.45 0.48 0.43 0.44 80,850 36,786 20.3 20.3 ###
2001-Jun-06 Wed 0.425 0.44 0.425 0.44 ### ### ###
2001-Jun-05 Tue 0.41 0.42 0.4 0.42 47,350 ### 90.9 90.9 ###
2001-Jun-04 Mon 0.385 0.41 0.385 0.41 38,027 ### 96.6 96.6 ###
2001-Jun-01 Fri ### ### 0.385 0.385 ### ### 0.0
2001-May-31 Thu ### ### 0.375 ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 0.375 ### ### ### 83.6 83.6 0.0
2001-May-28 Mon 0.375 0.375 0.375 0.375 1,250 ### ### ### ###
2001-May-25 Fri 0.375 0.375 0.375 0.375 0 ###
2001-May-24 Thu 0.375 0.375 0.375 0.375 71.8 71.8 ###
2001-May-23 Wed ### ### 0.375 ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon 0.4 0.4 0.4 0.4 5,373 2,149 ### ### 0.0
2001-May-18 Fri ### 0.4 ### 0.4 23,646 4,729 84.7 84.7 0.0
2001-May-17 Thu ### ### ### ### 34,487 0 86.3 86.3 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 15.0 15.0 0.0
2001-May-07 Mon ### ### ### ### 14,487 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.4 0.4 0.4 0.4 12,073 4,829 70.7 70.7 0.0
2001-May-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-May-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-30 Mon 0.4 0.4 0.4 0.4 927 370 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 22,487 0 71.5 71.5 0.0
2001-Apr-26 Thu ### 0.4 ### 0.4 78.1 78.1 0.0
2001-Apr-25 Wed 0.385 0.385 0.385 0.385 0 0.0
2001-Apr-24 Tue 0.385 0.385 0.385 0.385 0 0.0
2001-Apr-23 Mon ### ### 0.385 0.385 27.1 27.1 0.0
2001-Apr-20 Fri 0.385 0.385 0.385 0.385 0 0.0
2001-Apr-19 Thu 0.385 0.385 0.385 0.385 4,250 ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue 0.385 0.385 ### ### 25.3 25.3 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.375 0.375 0.375 0.375 0 ###
2001-Apr-09 Mon 0.4 0.4 0.375 0.375 ### ### ###
2001-Apr-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-05 Thu ### 0.4 ### 0.4 76.4 76.4 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue 0.4 0.4 ### ### 31,251 6,250 9.1 9.1 0.0
2001-Apr-02 Mon ### ### ### ### 9,249 0 68.2 68.2 0.0
2001-Mar-30 Fri 0.42 0.42 ### ### ### ### 0.0
2001-Mar-29 Thu ### ### 0.42 0.42 ### ### ###
2001-Mar-28 Wed 0.45 0.45 ### ### ### ### 0.0
2001-Mar-27 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2001-Mar-26 Mon 0.455 ### 0.45 0.45 50,620 11,389 29.0 29.0 0.0
2001-Mar-23 Fri 0.45 0.46 0.45 0.45 48,880 22,240 75.5 75.5 0.0
2001-Mar-22 Thu 0.48 0.48 0.45 0.45 27,920 12,982 ### ### 0.0
2001-Mar-21 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2001-Mar-19 Mon 0.45 0.45 0.45 0.45 150 ### 79.1 79.1 0.0
2001-Mar-16 Fri 0.45 0.45 0.45 0.45 66.1 66.1 0.0
2001-Mar-15 Thu 0.45 0.45 0.45 0.45 26,770 12,046 ### ### 0.0
2001-Mar-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Mar-13 Tue 0.45 0.46 0.45 0.45 76.8 76.8 0.0
2001-Mar-12 Mon 0.46 0.48 0.45 0.48 94.7 94.7 0.0
2001-Mar-09 Fri 0.48 0.48 0.47 0.47 19.6 19.6 ###
2001-Mar-08 Thu 0.48 0.49 0.46 0.48 35,250 16,743 ### ### 0.0
2001-Mar-07 Wed 0.49 0.5 0.46 0.46 ### ### 0.0
2001-Mar-06 Tue 0.51 0.51 0.47 0.5 40,748 ### ### ### 0.0
2001-Mar-05 Mon ### 0.55 0.5 0.5 166,850 ### ### ### 0.0
2001-Mar-02 Fri 0.5 0.56 0.5 0.52 ### ### 0.0
2001-Mar-01 Thu 0.45 0.51 0.45 0.48 184,652 ### 94.5 94.5 0.0
2001-Feb-28 Wed 0.44 0.45 ### 0.44 ### ### ###
2001-Feb-27 Tue 0.44 0.44 0.43 0.43 20.7 20.7 ###
2001-Feb-26 Mon 0.43 0.45 0.43 0.45 ### ### 0.0
2001-Feb-23 Fri 0.41 0.44 0.4 0.44 34,256 14,387 95.6 95.6 ###
2001-Feb-22 Thu 0.42 0.45 ### ### 12.5 12.5 0.0
2001-Feb-21 Wed 0.4 0.4 0.4 0.4 73.3 73.3 0.0
2001-Feb-20 Tue 0.375 0.4 0.375 ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 15.4 15.4 0.0
2001-Feb-15 Thu 0.4 0.4 ### ### ### ### 0.0
2001-Feb-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Feb-13 Tue 0.41 0.41 0.41 0.41 3,820 ### ### ### ###
2001-Feb-12 Mon ### 0.4 ### 0.4 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 46,180 0 ### ### 0.0
2001-Feb-07 Wed 0.41 0.41 ### ### 155,920 ### 3.1 3.1 0.0
2001-Feb-06 Tue 0.41 0.41 0.41 0.41 1,275 522 71.5 71.5 ###
2001-Feb-05 Mon ### 0.41 ### 0.41 ### ### ###
2001-Feb-02 Fri ### ### ### ### 27.1 27.1 0.0
2001-Feb-01 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2001-Jan-30 Tue 0.43 0.43 0.43 0.43 4,650 ### ### ### ###
2001-Jan-25 Thu 0.425 ### ### ### 47,850 0 7.4 7.4 0.0
2001-Jan-24 Wed 0.425 0.425 0.425 0.425 9,650 ### ### ### ###
2001-Jan-23 Tue 0.45 0.45 0.44 0.44 16,527 7,354 15.7 15.7 ###
2001-Jan-22 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Jan-19 Fri 0.43 0.44 0.43 0.44 38,473 ### ### ### ###
2001-Jan-18 Thu 0.43 0.44 0.43 0.44 ### ### ###
2001-Jan-16 Tue 0.44 0.44 0.44 0.44 ### ### ###
2001-Jan-15 Mon 0.44 0.44 0.44 0.44 ### ### ###
2001-Jan-12 Fri ### 0.44 ### 0.44 94.7 94.7 ###
2001-Jan-11 Thu ### 0.41 ### 0.4 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 26,250 0 95.0 95.0 0.0
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 26.6 26.6 0.0
2001-Jan-05 Fri ### ### ### ### 81.0 81.0 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 95.7 95.7 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2000-Dec-08 Fri 0.345 0.355 0.345 0.355 89.1 89.1 0.0
2000-Dec-07 Thu 0.345 0.345 0.345 0.345 68.4 68.4 0.0
2000-Dec-05 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 3,875 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 77.2 77.2 0.0
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-21 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 11,570 0 6.8 6.8 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### 0.355 0.355 ### ### 0.0
2000-Nov-15 Wed 0.4 0.4 0.4 0.4 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 19.3 19.3 0.0
2000-Nov-08 Wed 0.355 0.355 0.355 0.355 6,350 2,254 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 65,650 0 63.3 63.3 0.0
2000-Nov-06 Mon 0.355 0.355 0.355 0.355 2,750 976 ### ### 0.0
2000-Nov-03 Fri ### ### 0.355 0.355 23.0 23.0 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Oct-31 Tue ### ### ### ### 16.0 16.0 0.0
2000-Oct-27 Fri 0.355 0.355 0.355 0.355 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 57,750 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 2.9 2.9 0.0
2000-Oct-20 Fri ### ### ### ### 94.9 94.9 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### 0.325 0.325 2.0 2.0 ###
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri 0.325 0.325 ### ### 24.0 24.0 0.0
2000-Oct-05 Thu 0.41 0.41 0.4 0.4 13.9 13.9 0.0
2000-Oct-04 Wed 0.41 0.41 0.41 0.41 ### ### ###
2000-Oct-03 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Sep-27 Wed 0.41 0.41 0.41 0.41 71.1 71.1 ###
2000-Sep-22 Fri 0.41 0.41 0.41 0.41 83.9 83.9 ###
2000-Sep-20 Wed 0.45 0.45 0.44 0.44 23,650 10,524 ### ### ###
2000-Sep-19 Tue 0.5 0.5 0.45 0.45 20,326 9,654 4.0 4.0 0.0
2000-Sep-18 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Sep-15 Fri 0.44 0.45 0.42 0.45 41,850 ### 86.1 86.1 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-06 Wed 0.45 0.45 0.45 0.45 1,950 877 77.8 77.8 0.0
2000-Sep-04 Mon 0.43 0.43 0.43 0.43 ### ### ###
2000-Sep-01 Fri ### 0.41 ### 0.41 ### ### ###
2000-Aug-31 Thu 0.425 0.425 0.41 0.41 ### ### ###
2000-Aug-30 Wed 0.45 0.45 0.425 0.425 4.8 4.8 ###
2000-Aug-29 Tue 0.43 0.43 0.425 0.425 29.6 29.6 ###
2000-Aug-28 Mon 0.445 0.45 0.445 0.45 80.8 80.8 0.0
2000-Aug-24 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Aug-23 Wed 0.45 0.45 0.44 0.44 22.9 22.9 ###
2000-Aug-22 Tue 0.44 0.44 0.44 0.44 68.8 68.8 ###
2000-Aug-17 Thu 0.46 0.46 0.455 0.455 19,940 9,122 ### ### 0.0
2000-Aug-16 Wed 0.47 0.47 0.46 0.46 17.3 17.3 0.0
2000-Aug-15 Tue 0.488 0.488 0.47 0.47 ### ### ###
2000-Aug-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
2000-Aug-11 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2000-Aug-10 Thu 0.48 0.48 0.48 0.48 70.0 70.0 0.0
2000-Aug-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
2000-Aug-08 Tue 0.47 0.47 0.47 0.47 72.3 72.3 ###
2000-Aug-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-04 Fri 0.485 0.51 0.485 0.51 92.3 92.3 ###
2000-Aug-03 Thu 0.5 0.51 0.475 0.485 12.2 12.2 0.0
2000-Aug-02 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-01 Tue 0.49 0.5 0.49 0.5 82.8 82.8 0.0
2000-Jul-31 Mon 0.48 0.49 0.48 0.49 ### ### ###
2000-Jul-28 Fri 0.47 0.47 0.47 0.47 73.7 73.7 ###
2000-Jul-27 Thu 0.48 0.5 0.48 0.5 93.2 93.2 0.0
2000-Jul-26 Wed 0.49 0.49 0.49 0.49 12,080 ### 71.1 71.1 ###
2000-Jul-25 Tue 0.47 0.5 0.46 0.5 96.3 96.3 0.0
2000-Jul-24 Mon 0.49 0.49 0.47 0.49 71.0 71.0 ###
2000-Jul-21 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-20 Thu 0.49 0.49 0.49 0.49 ### ### ###
2000-Jul-19 Wed 0.455 0.5 0.455 0.49 96.6 96.6 ###
2000-Jul-18 Tue 0.5 0.5 0.5 0.5 70.5 70.5 0.0
2000-Jul-17 Mon 0.5 0.5 0.48 0.48 11.6 11.6 0.0
2000-Jul-14 Fri 0.53 0.53 0.5 0.5 6.8 6.8 0.0
2000-Jul-13 Thu 0.52 0.54 0.52 0.53 81.4 81.4 0.0
2000-Jul-12 Wed 0.5 0.53 0.5 0.52 ### ### 0.0
2000-Jul-11 Tue 0.51 0.51 0.5 0.5 19.3 19.3 0.0
2000-Jul-10 Mon 0.51 0.52 0.5 0.52 80.8 80.8 0.0
2000-Jul-07 Fri 0.56 0.56 0.51 0.51 68,650 36,727 2.3 2.3 ###
2000-Jul-06 Thu 0.475 0.59 0.475 0.52 332,550 177,082 94.4 94.4 0.0
2000-Jul-05 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
2000-Jul-04 Tue 0.428 0.48 0.428 0.45 87.7 87.7 0.0
2000-Jul-03 Mon ### 0.45 ### 0.425 ### ### ###
2000-Jun-30 Fri ### ### ### ### 108,243 0 55.5 55.5 0.0
2000-Jun-29 Thu ### ### ### ### 54.0 54.0 0.0
2000-Jun-28 Wed ### ### 0.355 ### 83,250 14,776 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### 0.4 ### 0.4 ### ### 0.0
2000-Jun-23 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Jun-22 Thu 0.44 0.45 0.4 0.4 ### ### 0.0
2000-Jun-21 Wed 0.425 0.43 0.42 0.42 ### ### ###
2000-Jun-20 Tue 0.42 0.425 0.42 0.425 29,382 ### ### ### ###
2000-Jun-19 Mon 0.44 0.44 0.42 0.43 102,450 44,053 25.1 25.1 ###
2000-Jun-16 Fri 0.43 ### 0.43 ### 74.6 74.6 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed 0.44 0.44 0.44 0.44 69.9 69.9 ###
2000-Jun-13 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2000-Jun-12 Mon 0.48 0.48 0.48 0.48 0 0.0
2000-Jun-08 Thu 0.48 0.48 0.48 0.48 5,080 ### 64.8 64.8 0.0
2000-Jun-07 Wed 0.43 0.46 0.43 0.46 28,371 12,625 95.2 95.2 0.0
2000-Jun-06 Tue 0.42 0.42 0.42 0.42 71.2 71.2 ###
2000-Jun-05 Mon ### ### 0.42 0.43 13,929 2,925 ### ### ###
2000-Jun-02 Fri 0.43 0.43 0.42 0.42 ### ### ###
2000-Jun-01 Thu 0.42 0.42 0.42 0.42 69.3 69.3 ###
2000-May-30 Tue 0.425 0.425 0.42 0.42 ### ### ###
2000-May-29 Mon 0.43 0.43 0.43 0.43 71.1 71.1 ###
2000-May-26 Fri ### 0.425 ### 0.425 ### ### ###
2000-May-25 Thu 0.425 0.44 0.425 0.44 92.1 92.1 ###
2000-May-24 Wed 0.423 0.425 0.423 0.425 74.7 74.7 ###
2000-May-23 Tue 0.43 0.43 0.42 0.42 19.0 19.0 ###
2000-May-22 Mon 0.46 0.46 0.46 0.46 10,870 ### ### ### 0.0
2000-May-18 Thu 0.47 0.48 0.47 0.47 72.9 72.9 ###
2000-May-17 Wed 0.445 0.45 0.445 0.45 81.2 81.2 0.0
2000-May-16 Tue 0.47 0.47 0.43 0.43 2.4 2.4 ###
2000-May-15 Mon 0.46 0.46 0.46 0.46 76.2 76.2 0.0
2000-May-12 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2000-May-11 Thu 0.45 0.45 0.42 0.45 71.7 71.7 0.0
2000-May-10 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2000-May-09 Tue 0.48 0.48 0.45 0.45 9.6 9.6 0.0
2000-May-08 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
2000-May-05 Fri 0.5 0.5 0.5 0.5 59.1 59.1 0.0
2000-May-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-03 Wed 0.54 0.54 0.5 0.5 6.0 6.0 0.0
2000-May-02 Tue 0.55 ### 0.54 0.56 81.6 81.6 ###
2000-May-01 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Apr-28 Fri 0.5 0.53 0.48 0.53 ### ### 0.0
2000-Apr-27 Thu 0.51 0.51 0.5 0.5 28.0 28.0 0.0
2000-Apr-26 Wed 0.5 0.53 0.5 0.51 ### ### ###
2000-Apr-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2000-Apr-20 Thu ### 0.51 ### 0.5 21,250 ### ### ### 0.0
2000-Apr-19 Wed 0.55 0.55 0.5 0.5 14.2 14.2 0.0
2000-Apr-18 Tue 0.46 0.56 0.46 0.5 91,986 ### ### ### 0.0
2000-Apr-17 Mon 0.4 0.45 0.4 0.43 ### ### ###
2000-Apr-14 Fri 0.49 0.52 0.49 0.52 87.6 87.6 0.0
2000-Apr-13 Thu 0.56 0.56 0.49 0.49 89,750 ### 2.0 2.0 ###
2000-Apr-12 Wed 0.56 0.56 0.56 0.56 66.6 66.6 ###
2000-Apr-11 Tue ### ### 0.59 0.59 50.2 50.2 0.0
2000-Apr-07 Fri ### ### ### ### 77.6 77.6 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 27.5 27.5 0.0
2000-Apr-04 Tue ### ### ### ### 83.5 83.5 0.0
2000-Apr-03 Mon ### ### ### ### 96.2 96.2 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 16,740 0 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 0.672 0.672 ### ### 3.7 3.7 0.0
2000-Mar-24 Fri ### ### ### ### 47,381 0 89.0 89.0 0.0
2000-Mar-23 Thu ### ### ### ### 16.2 16.2 0.0
2000-Mar-22 Wed ### ### ### ### 68,747 0 17.1 17.1 0.0
2000-Mar-21 Tue ### ### ### ### 7.2 7.2 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 83.1 83.1 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon 0.7 0.7 ### ### 28.8 28.8 0.0
2000-Mar-10 Fri ### 0.7 ### 0.7 70,022 ### 72.4 72.4 ###
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 46,050 0 ### ### 0.0
2000-Mar-07 Tue 0.7 0.71 ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 198,082 0 95.3 95.3 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### 0.7 ### ### 6.9 6.9 0.0
2000-Mar-01 Wed 0.728 0.79 ### ### ### ### 0.0
2000-Feb-29 Tue ### 0.71 ### 0.7 326,979 116,077 ### ### ###
2000-Feb-28 Mon ### ### 0.58 ### 164,954 ### 3.2 3.2 0.0
2000-Feb-25 Fri 0.48 ### 0.48 ### 312,086 ### ### ### 0.0
2000-Feb-24 Thu 0.445 0.48 0.445 0.48 38,947 ### 96.5 96.5 0.0
2000-Feb-23 Wed 0.454 ### 0.44 ### 74,570 ### 79.9 79.9 0.0
2000-Feb-22 Tue 0.45 0.46 0.45 0.46 85.3 85.3 0.0
2000-Feb-21 Mon ### 0.47 0.46 0.46 ### ### 0.0
2000-Feb-18 Fri 0.46 0.47 0.44 0.46 202,071 91,942 69.3 69.3 0.0
2000-Feb-17 Thu 0.47 0.47 0.43 0.44 4.6 4.6 ###
2000-Feb-16 Wed 0.53 0.54 0.45 0.51 117,858 ### ### ### ###
2000-Feb-15 Tue 0.57 0.57 0.5 0.54 ### ### 0.0
2000-Feb-14 Mon ### ### 0.57 0.57 7.3 7.3 ###
2000-Feb-11 Fri ### ### 0.59 0.59 30,876 ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 97,850 0 24.0 24.0 0.0
2000-Feb-08 Tue ### ### 0.59 ### 31.9 31.9 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 40,083 0 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 80.6 80.6 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue 0.673 0.673 ### ### 132,970 44,744 ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 153,750 0 14.1 14.1 0.0
2000-Jan-28 Fri 0.7 0.7 ### ### 38,653 13,528 14.8 14.8 0.0
2000-Jan-27 Thu 0.72 0.72 0.7 0.7 54,555 ### 15.8 15.8 ###
2000-Jan-25 Tue 0.74 0.74 ### ### 1.7 1.7 0.0
2000-Jan-24 Mon 0.75 0.75 0.73 0.73 15.7 15.7 0.1
2000-Jan-21 Fri 0.72 0.75 0.72 0.73 74.7 74.7 0.1
2000-Jan-20 Thu 0.7 0.72 0.7 0.72 44,575 31,648 83.9 83.9 ###
2000-Jan-19 Wed 0.72 0.72 ### 0.71 52,125 ### ### ### ###
2000-Jan-18 Tue 0.75 0.75 0.72 0.72 10.7 10.7 ###
2000-Jan-17 Mon 0.76 0.76 0.73 0.75 29.1 29.1 ###
2000-Jan-14 Fri 0.72 0.75 0.72 0.75 158,245 ### ### ### ###
2000-Jan-13 Thu 0.7 0.72 ### 0.71 ### ### ###
2000-Jan-12 Wed ### 0.7 ### 0.7 109,044 ### 89.5 89.5 ###
2000-Jan-11 Tue ### ### ### ### 100,444 0 ### ### 0.0
2000-Jan-10 Mon 0.685 0.72 ### 0.71 154,349 ### 88.6 88.6 ###
2000-Jan-07 Fri ### 0.74 ### ### ### ### 0.0
2000-Jan-06 Thu 0.72 0.75 0.72 0.73 80.0 80.0 0.1
2000-Jan-05 Wed 0.74 0.76 ### 0.72 22.2 22.2 ###
2000-Jan-04 Tue ### 0.76 ### 0.76 120,942 45,957 95.3 95.3 0.1
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### 1.8 1.8 0.0
1999-Dec-28 Tue ### ### ### ### 8.3 8.3 0.0
1999-Dec-27 Mon ### ### ### ### 8.3 8.3 0.0
1999-Dec-24 Fri ### ### ### ### 8.3 8.3 0.0
1999-Dec-23 Thu ### ### ### ### 135,250 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 110,270 0 16.4 16.4 0.0
1999-Dec-21 Tue ### ### ### ### 29,580 0 8.0 8.0 0.0
1999-Dec-20 Mon 0.745 0.75 0.7 0.7 5.4 5.4 ###
1999-Dec-17 Fri 0.75 0.75 0.7 0.72 ### ### ###
1999-Dec-16 Thu 0.75 0.79 0.72 0.72 9.1 9.1 ###
1999-Dec-15 Wed ### 0.75 ### 0.72 508,259 ### 98.4 98.4 ###
1999-Dec-14 Tue ### ### 0.55 ### 97.2 97.2 0.0
1999-Dec-13 Mon 0.7 0.7 ### ### ### ### 0.0
1999-Dec-10 Fri 0.82 0.83 ### ### 636,486 264,141 ### ### 0.0
1999-Dec-09 Thu ### 0.86 ### 0.785 98.5 98.5 ###
1999-Dec-08 Wed 0.555 ### 0.55 0.645 98.5 98.5 ###
1999-Dec-07 Tue 0.544 0.58 0.52 0.55 425,943 ### ### ### ###
1999-Dec-06 Mon 0.51 0.58 0.5 0.54 987,751 533,385 96.1 96.1 0.0
1999-Dec-03 Fri 0.385 0.53 0.385 ### 1,488,186 680,845 99.5 99.5 0.0
1999-Dec-02 Thu ### 0.385 ### 0.385 95,552 ### 90.4 90.4 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue 0.359 ### 0.359 ### 158,558 ### 90.6 90.6 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### ### ### 0.0
1999-Nov-25 Thu 0.355 ### 0.355 ### 89.1 89.1 0.0
1999-Nov-24 Wed 0.353 0.353 0.353 0.353 ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 56,622 0 ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 103,179 0 27.0 27.0 0.0
1999-Nov-18 Thu 0.375 ### ### ### ### ### 0.0
1999-Nov-17 Wed 0.385 0.385 ### 0.375 12.6 12.6 ###
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon 0.384 ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### 0.375 0.375 88,570 ### ### ### ###
1999-Nov-11 Thu 0.385 ### ### ### 102,145 0 19.5 19.5 0.0
1999-Nov-10 Wed 0.385 0.385 ### ### 43,688 ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 36,283 0 12.9 12.9 0.0
1999-Nov-08 Mon ### ### ### ### 89.7 89.7 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 89,888 0 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 49,850 0 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### 0.4 ### ### ### ### 0.0
1999-Oct-29 Fri 0.385 0.4 0.375 ### 374,570 145,145 27.8 27.8 0.0
1999-Oct-28 Thu ### 0.385 ### 0.385 313,246 ### 98.3 98.3 0.0
1999-Oct-27 Wed ### ### ### ### 9.9 9.9 0.0
1999-Oct-26 Tue 0.345 ### 0.345 ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### 0.375 ### 0.375 ### ### ###
1999-Oct-21 Thu ### ### ### 0.375 340,274 0 ### ### ###
1999-Oct-20 Wed ### ### ### ### 230,444 0 ### ### 0.0
1999-Oct-19 Tue ### ### ### ### 121,250 0 ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 114,789 0 94.7 94.7 0.0
1999-Oct-13 Wed ### ### ### ### 9.9 9.9 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 81,929 0 97.6 97.6 0.0
1999-Oct-08 Fri ### ### ### ### 13.3 13.3 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 7,245 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 11.4 11.4 0.0
1999-Oct-04 Mon ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 23,145 0 77.2 77.2 0.0
1999-Sep-30 Thu ### ### ### ### 34,155 0 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 89.0 89.0 0.0
1999-Sep-28 Tue ### ### ### ### 27,470 0 18.3 18.3 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### 36,720 0 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 200,673 0 0.9 0.9 0.0
1999-Sep-22 Wed ### ### ### ### 88.8 88.8 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon 0.355 0.355 ### ### 82,955 14,724 ### ### 0.0
1999-Sep-17 Fri ### 0.355 ### ### 43,455 ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 155,155 0 8.6 8.6 0.0
1999-Sep-15 Wed ### ### ### ### 15.8 15.8 0.0
1999-Sep-14 Tue ### ### ### 0.383 410,972 0 ### ### 0.0
1999-Sep-13 Mon 0.4 0.4 ### ### ### ### 0.0
1999-Sep-10 Fri ### 0.45 ### ### ### ### 0.0
1999-Sep-09 Thu 0.28 ### 0.28 ### 99.8 99.8 0.0
1999-Sep-08 Wed 0.255 0.275 0.255 0.27 322,656 ### 97.1 97.1 ###
1999-Sep-07 Tue 0.22 0.245 0.22 0.245 207,384 ### 98.9 98.9 0.0
1999-Sep-06 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
1999-Sep-03 Fri 0.22 0.225 0.22 0.225 90.5 90.5 ###
1999-Sep-02 Thu ### 0.24 0.23 0.23 75,784 ### 15.6 15.6 ###
1999-Sep-01 Wed 0.245 0.245 ### 0.24 47,225 5,785 11.1 11.1 0.0
1999-Aug-31 Tue 0.25 0.25 0.24 0.245 ### ### 0.0
1999-Aug-30 Mon 0.25 0.25 0.245 0.25 73.2 73.2 0.0
1999-Aug-27 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Aug-26 Thu 0.255 0.26 0.245 0.25 421,959 106,544 ### ### 0.0
1999-Aug-25 Wed 0.28 0.28 0.25 0.25 936,276 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-31 19:53:46 thru 2024-05-31 19:53:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000