Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-07 03:56:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMQ) CHEMEQ LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CMQ    Limits Next Section


Company Details for (CMQ) CHEMEQ LIMITED

Listing Code CMQ
Listing Name CHEMEQ LIMITED
GICS Sector Pharmaceuticals
ISIN Name CHEMEQ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CMQ0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CMQ .. Tuesday 29th May 2007

CMQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 150 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CMQ    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CMQ) CHEMEQ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-02 Fri ### ### 5 ### 81,554 203,885 ### ### 0.0
2004-Jul-01 Thu 4.87 ### 4.87 5 98,046 238,742 ### ### 0.4
2004-Jun-30 Wed ### ### 4.8 4.81 389,042 ### ### ### ###
2004-Jun-29 Tue ### ### 4.82 4.88 189,149 455,849 ### ### 0.3
2004-Jun-28 Mon ### ### 4.75 ### 285,959 679,152 7.4 7.4 0.0
2004-Jun-25 Fri 5.2 5.22 ### ### ### ### 0.0
2004-Jun-24 Thu ### 5.23 ### 5.2 49,843 ### 73.8 73.8 ###
2004-Jun-23 Wed 5.25 5.29 ### ### 22.0 22.0 0.0
2004-Jun-22 Tue ### ### 5.24 5.24 103,057 ### ### ### 0.4
2004-Jun-21 Mon 5.28 ### 5.27 5.27 28.5 28.5 ###
2004-Jun-18 Fri ### 5.5 5.2 5.2 308,671 1,651,389 15.3 15.3 ###
2004-Jun-17 Thu 5.4 5.43 ### ### 19.0 19.0 0.0
2004-Jun-16 Wed 5.48 5.5 5.43 5.45 ### ### ###
2004-Jun-15 Tue 5.5 5.51 ### 5.4 143,556 ### 20.1 20.1 0.4
2004-Jun-14 Mon 5.23 ### 5.22 ### 132,547 345,947 86.0 86.0 0.0
2004-Jun-11 Fri 5.23 ### 5.22 ### 132,547 345,947 86.0 86.0 0.0
2004-Jun-10 Thu 5.2 ### 5.2 5.27 82.0 82.0 ###
2004-Jun-09 Wed ### 5.2 ### ### ### ### 0.0
2004-Jun-08 Tue 5.75 5.78 ### ### 147,425 426,058 3.2 3.2 0.0
2004-Jun-07 Mon 5.43 5.75 5.43 ### 89,270 ### 94.7 94.7 0.0
2004-Jun-04 Fri 5.45 5.46 ### 5.42 26.9 26.9 0.4
2004-Jun-03 Thu 5.75 5.76 5.45 5.46 147,172 ### 2.7 2.7 ###
2004-Jun-02 Wed 5.86 5.86 5.76 5.76 96,243 559,171 14.6 14.6 ###
2004-Jun-01 Tue 5.82 ### 5.82 5.87 97,943 ### ### ### ###
2004-May-31 Mon 5.76 ### 5.76 5.8 ### ### 0.4
2004-May-28 Fri 5.58 5.85 5.58 5.76 86.5 86.5 ###
2004-May-27 Thu ### 5.5 ### 5.5 236,648 650,782 95.2 95.2 0.4
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 36,045 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### 83.3 83.3 0.0
2004-May-20 Thu 5.26 ### ### ### ### ### 0.0
2004-May-19 Wed 4.88 5.4 4.88 5.21 402,774 2,070,258 98.1 98.1 0.4
2004-May-18 Tue 4.87 4.88 4.82 4.88 66,220 ### 73.8 73.8 0.3
2004-May-17 Mon 4.81 4.89 4.78 4.85 83.9 83.9 ###
2004-May-14 Fri 4.72 4.83 4.72 4.8 29,441 140,580 88.1 88.1 0.3
2004-May-13 Thu 4.8 4.82 4.72 4.74 44,257 ### 23.1 23.1 0.3
2004-May-12 Wed ### 4.8 ### 4.79 89.8 89.8 0.3
2004-May-11 Tue ### ### 4.55 ### ### ### 0.0
2004-May-10 Mon 4.75 4.79 ### ### 19.4 19.4 0.0
2004-May-07 Fri 4.7 ### 4.7 4.8 165,373 388,626 89.2 89.2 0.3
2004-May-06 Thu 4.77 4.77 ### 4.7 ### ### 0.3
2004-May-05 Wed 4.81 4.83 4.75 4.77 22.9 22.9 ###
2004-May-04 Tue ### ### 4.81 4.81 61,480 147,859 ### ### ###
2004-May-03 Mon ### ### 4.88 4.88 47,955 ### 18.8 18.8 0.3
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 5 5 4.88 ### 76,350 ### ### ### 0.0
2004-Apr-28 Wed ### ### 4.89 ### 79.6 79.6 0.0
2004-Apr-27 Tue ### ### ### ### ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 11.4 11.4 0.0
2004-Apr-23 Fri ### ### ### ### 37,057 0 73.9 73.9 0.0
2004-Apr-22 Thu ### ### ### ### 55,926 0 ### ### 0.0
2004-Apr-21 Wed 5 ### ### ### 65,749 0 ### ### 0.0
2004-Apr-20 Tue ### ### 4.85 ### 70.4 70.4 0.0
2004-Apr-19 Mon 5 ### ### ### 19.6 19.6 0.0
2004-Apr-16 Fri ### 5 4.85 5 ### ### 0.4
2004-Apr-15 Thu ### ### ### ### 130,227 0 14.9 14.9 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 255,085 0 13.2 13.2 0.0
2004-Apr-08 Thu ### ### 4.88 ### ### ### 0.0
2004-Apr-07 Wed ### ### ### 4.88 ### ### 0.3
2004-Apr-06 Tue ### ### ### ### 0.5 0.5 0.0
2004-Apr-05 Mon 4.85 4.87 ### ### ### ### 0.0
2004-Apr-02 Fri ### ### 4.86 4.86 43,546 ### ### ### 0.3
2004-Apr-01 Thu 4.88 4.88 ### 4.85 100,445 245,085 ### ### ###
2004-Mar-31 Wed 4.88 4.89 4.76 4.77 46,026 222,075 ### ### ###
2004-Mar-30 Tue 5 5 4.86 4.88 12.9 12.9 0.3
2004-Mar-29 Mon ### ### ### 5 48,179 0 11.9 11.9 0.4
2004-Mar-26 Fri ### ### 4.86 ### 139,151 ### ### ### 0.0
2004-Mar-25 Thu ### ### 4.75 4.89 19.9 19.9 ###
2004-Mar-24 Wed 4.86 ### 4.86 ### 72,876 177,088 87.9 87.9 0.0
2004-Mar-23 Tue ### ### ### 4.85 197,643 0 92.5 92.5 ###
2004-Mar-22 Mon ### ### ### 4.75 302,177 0 ### ### ###
2004-Mar-19 Fri ### ### ### ### 113,270 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 151,828 0 ### ### 0.0
2004-Mar-17 Wed ### 5.2 ### ### 42,353 ### ### ### 0.0
2004-Mar-16 Tue 5.25 5.25 ### ### 18,577 ### ### ### 0.0
2004-Mar-15 Mon 5.23 5.24 ### 5.21 35.3 35.3 0.4
2004-Mar-12 Fri ### ### 5.23 5.23 52,684 ### ### ### ###
2004-Mar-11 Thu 5.25 ### 5.25 ### 87.0 87.0 0.0
2004-Mar-10 Wed ### ### 5.25 5.26 ### ### 0.4
2004-Mar-09 Tue ### ### 5.27 ### 48,521 127,852 75.1 75.1 0.0
2004-Mar-08 Mon 5.28 ### 5.24 ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 379,673 0 ### ### 0.0
2004-Mar-04 Thu ### 5.46 ### 5.4 74.5 74.5 0.4
2004-Mar-03 Wed ### ### ### ### 144,680 0 92.0 92.0 0.0
2004-Mar-02 Tue 5.28 5.28 5 ### ### ### 0.0
2004-Mar-01 Mon ### ### 5.23 ### 111,741 ### ### ### 0.0
2004-Feb-27 Fri 5.46 5.46 ### ### 61,242 ### ### ### 0.0
2004-Feb-26 Thu 5.47 5.47 5.44 5.45 ### ### ###
2004-Feb-25 Wed 5.45 5.5 5.45 5.45 ### ### ###
2004-Feb-24 Tue ### ### 5.45 5.45 15.5 15.5 ###
2004-Feb-23 Mon 5.52 ### 5.48 ### 28,870 ### ### ### 0.0
2004-Feb-20 Fri 5.55 5.55 5.52 5.52 29,674 164,245 31.9 31.9 0.4
2004-Feb-19 Thu 5.59 ### 5.55 5.55 41,383 ### ### ### ###
2004-Feb-18 Wed 5.7 5.7 5.59 ### ### ### 0.0
2004-Feb-17 Tue ### ### 5.58 ### 47,354 ### 25.3 25.3 0.0
2004-Feb-16 Mon 5.7 5.7 ### ### 26,149 74,524 32.4 32.4 0.0
2004-Feb-13 Fri 5.75 5.76 5.59 ### 11,623 ### ### ### 0.0
2004-Feb-12 Thu 5.55 5.79 5.55 5.74 ### ### 0.4
2004-Feb-11 Wed 5.5 5.55 5.49 5.55 72,050 ### ### ### ###
2004-Feb-10 Tue 5.5 5.51 5.45 5.48 ### ### ###
2004-Feb-09 Mon 5.51 5.51 5.43 5.5 40,751 ### 32.1 32.1 0.4
2004-Feb-06 Fri 5.48 5.55 5.44 5.44 25.7 25.7 0.4
2004-Feb-05 Thu 5.52 5.55 5.44 5.44 53,442 ### 23.5 23.5 0.4
2004-Feb-04 Wed 5.52 5.54 5.5 5.5 35.4 35.4 0.4
2004-Feb-03 Tue 5.56 ### 5.52 5.52 33.5 33.5 0.4
2004-Feb-02 Mon 5.58 5.59 5.52 5.55 251,872 1,399,148 ### ### ###
2004-Jan-30 Fri 5.55 5.58 5.48 5.55 26,776 148,071 ### ### ###
2004-Jan-29 Thu ### ### 5.41 5.57 130,470 352,921 28.8 28.8 0.4
2004-Jan-28 Wed 5.8 5.85 ### ### 14.5 14.5 0.0
2004-Jan-27 Tue ### 6 5.8 5.8 70,283 ### 11.5 11.5 0.4
2004-Jan-23 Fri ### ### ### ### 898,649 0 ### ### 0.0
2004-Jan-22 Thu 5.86 ### 5.85 5.89 70.6 70.6 ###
2004-Jan-21 Wed ### ### 5.84 5.85 ### ### 0.4
2004-Jan-20 Tue 5.8 5.88 5.74 5.88 ### ### 0.4
2004-Jan-19 Mon 5.75 5.83 5.74 5.75 73.6 73.6 ###
2004-Jan-16 Fri ### 5.86 ### 5.75 85.0 85.0 ###
2004-Jan-15 Thu ### ### 5.57 ### 21.3 21.3 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 24,483 0 ### ### 0.0
2004-Jan-12 Mon ### ### 5.58 ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 25,471 0 21.9 21.9 0.0
2004-Jan-08 Thu ### ### ### ### 71.5 71.5 0.0
2004-Jan-07 Wed ### 5.7 ### ### 45,723 ### 32.5 32.5 0.0
2004-Jan-06 Tue 5.59 ### 5.55 ### 74.0 74.0 0.0
2004-Jan-05 Mon 5.5 5.59 5.5 5.59 45,582 252,752 ### ### ###
2004-Jan-02 Fri 5.5 5.51 5.49 5.51 15,853 ### ### ### ###
2003-Dec-31 Wed 5.45 5.5 5.45 5.47 88,551 ### ### ### ###
2003-Dec-30 Tue 5.4 5.53 5.4 5.5 144,542 789,922 83.8 83.8 0.4
2003-Dec-29 Mon 5.4 5.4 ### ### 166,856 ### 17.8 17.8 0.0
2003-Dec-24 Wed 5.55 5.55 5.47 5.47 11.6 11.6 ###
2003-Dec-23 Tue 5.53 ### 5.5 5.55 68.4 68.4 ###
2003-Dec-22 Mon 5.44 5.56 5.44 5.5 60,281 331,545 ### ### 0.4
2003-Dec-19 Fri 5.48 5.5 5.44 5.44 29,987 164,028 26.3 26.3 0.4
2003-Dec-18 Thu 5.5 5.51 5.45 5.45 103,671 ### ### ### ###
2003-Dec-17 Wed 5.5 5.55 5.47 5.48 34.2 34.2 ###
2003-Dec-16 Tue 5.46 5.5 5.44 5.5 56,442 ### ### ### 0.4
2003-Dec-15 Mon ### ### 5.41 5.46 145,059 392,384 ### ### ###
2003-Dec-12 Fri 5.8 5.82 ### ### 9.5 9.5 0.0
2003-Dec-11 Thu 5.75 5.8 ### 5.74 41.2 41.2 0.4
2003-Dec-10 Wed 5.73 5.85 ### ### 19.8 19.8 0.0
2003-Dec-09 Tue 5.82 5.82 ### 5.73 ### ### ###
2003-Dec-08 Mon 5.76 5.84 5.76 5.84 ### ### 0.4
2003-Dec-05 Fri ### 5.85 ### 5.76 ### ### ###
2003-Dec-04 Thu 5.48 ### 5.44 ### 91.9 91.9 0.0
2003-Dec-03 Wed 5.4 5.5 ### 5.5 54,847 150,829 ### ### 0.4
2003-Dec-02 Tue 5.4 5.45 ### 5.41 47,585 ### 75.1 75.1 ###
2003-Dec-01 Mon ### 5.46 ### ### 74.3 74.3 0.0
2003-Nov-28 Fri 5.47 5.47 ### ### ### ### 0.0
2003-Nov-27 Thu 5.4 5.47 ### 5.47 77.4 77.4 ###
2003-Nov-26 Wed 5.46 5.47 5.41 5.41 8,177 44,482 ### ### ###
2003-Nov-25 Tue 5.55 5.55 ### 5.48 25.7 25.7 ###
2003-Nov-24 Mon ### ### 5.52 5.56 33.1 33.1 0.4
2003-Nov-21 Fri ### ### 5.51 5.55 41,386 ### ### ### ###
2003-Nov-20 Thu ### ### ### ### 13,875 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 15,688 0 32.1 32.1 0.0
2003-Nov-18 Tue 5.57 5.7 5.57 ### 25,584 ### ### ### 0.0
2003-Nov-17 Mon 5.75 5.75 5.58 5.58 63,642 ### 15.6 15.6 0.4
2003-Nov-14 Fri 5.75 5.8 5.7 5.7 80,958 ### ### ### 0.4
2003-Nov-13 Thu 5.8 5.8 ### 5.7 55,720 161,588 19.0 19.0 0.4
2003-Nov-12 Wed 5.75 5.85 ### 5.84 83.7 83.7 0.4
2003-Nov-11 Tue ### 5.71 ### ### 73,046 208,546 76.0 76.0 0.0
2003-Nov-10 Mon 5.79 5.82 ### 5.71 88,821 ### ### ### 0.4
2003-Nov-07 Fri ### ### 5.8 5.8 79,189 229,648 ### ### 0.4
2003-Nov-06 Thu ### ### ### ### 177,446 0 73.3 73.3 0.0
2003-Nov-05 Wed 5.75 ### 5.74 ### 71,254 ### 93.0 93.0 0.0
2003-Nov-04 Tue 5.8 5.8 5.75 5.75 40,578 ### 28.6 28.6 ###
2003-Nov-03 Mon 5.76 5.8 5.75 5.78 ### ### 0.4
2003-Oct-31 Fri ### ### 5.78 5.78 28,823 ### ### ### 0.4
2003-Oct-30 Thu ### ### 5.83 5.88 35,682 ### ### ### 0.4
2003-Oct-29 Wed 5.82 ### 5.82 ### 85.7 85.7 0.0
2003-Oct-28 Tue 5.72 5.77 5.72 5.76 81.2 81.2 ###
2003-Oct-27 Mon 5.85 5.88 5.71 5.71 20.4 20.4 0.4
2003-Oct-24 Fri ### ### 5.84 5.84 18,089 ### ### ### 0.4
2003-Oct-23 Thu 5.78 ### 5.75 ### 87.4 87.4 0.0
2003-Oct-22 Wed ### ### 5.71 5.79 9.2 9.2 ###
2003-Oct-21 Tue 5.85 ### 5.85 ### 90.9 90.9 0.0
2003-Oct-20 Mon ### 5.82 ### 5.82 ### ### 0.4
2003-Oct-17 Fri 5.56 ### 5.55 ### 72.1 72.1 0.0
2003-Oct-16 Thu ### ### 5.55 5.56 51,051 ### ### ### 0.4
2003-Oct-15 Wed ### ### 5.58 ### ### ### 0.0
2003-Oct-14 Tue 5.58 ### 5.58 ### 45,343 ### 72.0 72.0 0.0
2003-Oct-13 Mon ### ### 5.57 5.57 18.9 18.9 0.4
2003-Oct-10 Fri ### 5.7 ### 5.7 ### ### 0.4
2003-Oct-09 Thu ### 5.7 ### 5.7 27,259 77,688 67.4 67.4 0.4
2003-Oct-08 Wed ### 5.75 ### 5.75 82.0 82.0 ###
2003-Oct-07 Tue ### 5.72 ### ### 26.2 26.2 0.0
2003-Oct-06 Mon 5.75 5.75 ### ### ### ### 0.0
2003-Oct-03 Fri ### ### 5.56 5.58 ### ### 0.4
2003-Oct-02 Thu 5.54 5.74 5.54 ### ### ### 0.0
2003-Oct-01 Wed ### ### 5.52 5.52 75,949 ### ### ### 0.4
2003-Sep-30 Tue ### 5.75 ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 49,140 0 ### ### 0.0
2003-Sep-26 Fri 5.75 5.81 ### ### ### ### 0.0
2003-Sep-25 Thu 5.85 5.85 5.73 5.73 112,987 ### 21.3 21.3 ###
2003-Sep-24 Wed 5.83 ### 5.77 5.85 59,221 170,852 66.5 66.5 0.4
2003-Sep-23 Tue 5.75 5.84 5.74 5.81 31,641 ### 80.8 80.8 ###
2003-Sep-22 Mon ### ### 5.73 5.73 ### ### ###
2003-Sep-19 Fri 5.87 ### 5.8 ### 101,688 ### 70.7 70.7 0.0
2003-Sep-18 Thu 5.87 5.87 5.8 5.87 91,685 534,981 ### ### ###
2003-Sep-17 Wed ### ### 5.71 5.8 20.0 20.0 0.4
2003-Sep-16 Tue ### ### 5.8 5.89 32.8 32.8 ###
2003-Sep-15 Mon ### ### ### 5.83 149,522 0 89.6 89.6 ###
2003-Sep-12 Fri 5.86 5.86 5.7 5.7 103,723 ### ### ### 0.4
2003-Sep-11 Thu ### ### 5.8 ### 135,045 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 61,848 0 ### ### 0.0
2003-Sep-09 Tue 6.2 6.21 ### ### ### ### 0.0
2003-Sep-08 Mon 6.2 6.29 ### ### 192,359 ### ### ### 0.0
2003-Sep-05 Fri 6.2 6.25 ### ### ### ### 0.0
2003-Sep-04 Thu ### 6.21 ### ### 71.3 71.3 0.0
2003-Sep-03 Wed 5.85 ### 5.81 ### 77.5 77.5 0.0
2003-Sep-02 Tue 5.57 5.78 5.57 5.78 94,743 ### ### ### 0.4
2003-Sep-01 Mon ### ### 5.44 5.44 ### ### 0.4
2003-Aug-29 Fri 5.47 ### 5.47 5.54 75.5 75.5 0.4
2003-Aug-28 Thu 5.46 ### 5.46 5.46 ### ### ###
2003-Aug-27 Wed 5.5 5.53 5.41 5.41 21.9 21.9 ###
2003-Aug-26 Tue 5.46 5.57 5.41 5.41 30.3 30.3 ###
2003-Aug-25 Mon 5.25 ### ### ### 263,777 0 94.9 94.9 0.0
2003-Aug-22 Fri ### ### ### 5.8 106,327 0 ### ### 0.4
2003-Aug-21 Thu ### ### ### ### 13.9 13.9 0.0
2003-Aug-20 Wed ### 6.2 ### ### 92,558 286,929 29.1 29.1 0.0
2003-Aug-19 Tue ### ### ### ### 106,877 0 ### ### 0.0
2003-Aug-18 Mon 6.2 6.29 ### 6.26 73.2 73.2 0.4
2003-Aug-15 Fri 6 6.2 6 ### 177,287 1,081,450 79.4 79.4 0.0
2003-Aug-14 Thu 6 6.27 ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 5.5 ### 5.46 5.58 ### ### 0.4
2003-Aug-11 Mon 5.4 5.49 ### 5.45 73.2 73.2 ###
2003-Aug-08 Fri ### 5.42 ### ### ### ### 0.0
2003-Aug-07 Thu ### 5.45 ### ### 30.1 30.1 0.0
2003-Aug-06 Wed 5.29 ### 5.25 ### ### ### 0.0
2003-Aug-05 Tue 5.54 5.54 ### ### ### ### 0.0
2003-Aug-04 Mon 5.56 ### 5.47 5.51 ### ### ###
2003-Aug-01 Fri 5.42 ### 5.41 5.55 84.7 84.7 ###
2003-Jul-31 Thu ### 5.29 ### 5.29 187,146 ### 88.7 88.7 0.4
2003-Jul-30 Wed ### ### ### ### 286,043 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 180,583 0 ### ### 0.0
2003-Jul-28 Mon 5.43 5.44 5.25 ### 20.7 20.7 0.0
2003-Jul-25 Fri 5.5 5.5 ### 5.41 55,870 153,642 ### ### ###
2003-Jul-24 Thu 5.59 ### 5.42 5.55 23.6 23.6 ###
2003-Jul-23 Wed ### 5.55 ### 5.55 429,979 ### 93.1 93.1 ###
2003-Jul-22 Tue ### ### ### ### 7.0 7.0 0.0
2003-Jul-21 Mon 5.83 5.87 ### 5.74 19.3 19.3 0.4
2003-Jul-18 Fri 5.77 5.86 5.76 5.8 ### ### 0.4
2003-Jul-17 Thu ### ### 5.78 5.78 11.8 11.8 0.4
2003-Jul-16 Wed 5.81 ### 5.72 ### 139,155 397,983 ### ### 0.0
2003-Jul-15 Tue 5.72 5.85 ### 5.81 ### ### ###
2003-Jul-14 Mon 5.85 5.85 ### 5.74 ### ### 0.4
2003-Jul-11 Fri ### ### 5.81 5.82 74,958 217,752 ### ### 0.4
2003-Jul-10 Thu ### ### 5.76 ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### 5.86 ### 23.8 23.8 0.0
2003-Jul-08 Tue 5.71 ### 5.71 5.87 ### ### ###
2003-Jul-07 Mon 5.88 5.88 5.52 ### 286,822 1,634,885 ### ### 0.0
2003-Jul-04 Fri 5.81 ### 5.81 5.87 161,623 ### ### ### ###
2003-Jul-03 Thu ### ### 5.8 5.8 4.1 4.1 0.4
2003-Jul-02 Wed 6.25 6.25 ### ### 118,550 ### 11.0 11.0 0.0
2003-Jul-01 Tue ### ### 6.25 6.25 12.9 12.9 ###
2003-Jun-30 Mon ### ### ### ### 672,544 0 92.2 92.2 0.0
2003-Jun-27 Fri 6.23 6.29 ### ### 148,775 ### ### ### 0.0
2003-Jun-26 Thu ### 6.42 ### ### 369,589 1,186,380 ### ### 0.0
2003-Jun-25 Wed 6 ### 5.8 6.25 91.3 91.3 ###
2003-Jun-24 Tue 6.5 6.5 6.2 ### 96,181 610,749 ### ### 0.0
2003-Jun-23 Mon ### 6.85 ### 6.59 ### ### ###
2003-Jun-20 Fri ### ### 6.22 6.28 ### ### 0.4
2003-Jun-19 Thu 5.41 ### 5.4 ### ### ### 0.0
2003-Jun-18 Wed 6 6.2 5.5 5.52 3.4 3.4 0.4
2003-Jun-17 Tue 8.5 ### 6 6.21 ### ### ###
2003-Jun-16 Mon 7.55 ### 7.55 ### 94.1 94.1 0.0
2003-Jun-13 Fri 6.79 ### ### ### 887,420 0 ### ### 0.0
2003-Jun-12 Thu ### 6.85 ### ### 577,573 1,978,187 ### ### 0.0
2003-Jun-11 Wed ### 6 ### 5.88 450,921 ### 97.9 97.9 0.4
2003-Jun-10 Tue ### ### 4.85 ### 93.9 93.9 0.0
2003-Jun-06 Fri 4.81 4.87 4.76 4.82 71,979 346,578 68.9 68.9 0.3
2003-Jun-05 Thu ### 4.84 ### 4.79 ### ### 0.3
2003-Jun-04 Wed 4.7 4.7 4.4 ### ### ### 0.0
2003-Jun-03 Tue ### ### 4.71 4.71 ### ### ###
2003-Jun-02 Mon 5 ### 4.75 ### 214,674 509,850 ### ### 0.0
2003-May-30 Fri 4.82 5.2 4.54 4.8 727,723 ### ### ### 0.3
2003-May-29 Thu 4.2 ### ### ### 662,154 0 97.1 97.1 0.0
2003-May-28 Wed 3.7 4 3.7 4 397,748 1,531,329 ### ### 0.3
2003-May-27 Tue ### 3.7 ### ### 54,142 ### 75.4 75.4 0.0
2003-May-26 Mon ### 3.71 ### ### 165,482 ### 77.0 77.0 0.0
2003-May-23 Fri 3.7 3.73 3.54 ### 12.9 12.9 0.0
2003-May-22 Thu 3.43 3.44 3.4 3.4 ### ### 0.2
2003-May-21 Wed ### 3.45 ### 3.43 47,240 81,489 ### ### 0.2
2003-May-20 Tue ### ### ### ### 58,040 0 ### ### 0.0
2003-May-19 Mon ### 3.41 ### ### ### ### 0.0
2003-May-16 Fri ### 3.41 ### ### 20,750 35,378 ### ### 0.0
2003-May-15 Thu 3.4 3.4 ### ### ### ### 0.0
2003-May-14 Wed 3.42 3.42 ### 3.4 27.3 27.3 0.2
2003-May-13 Tue 3.43 3.45 ### ### ### ### 0.0
2003-May-12 Mon 3.41 3.45 ### 3.43 36,944 63,728 ### ### 0.2
2003-May-09 Fri 3.48 3.48 3.4 3.43 30,220 103,956 16.7 16.7 0.2
2003-May-08 Thu 3.46 3.46 3.4 3.45 37,826 129,743 ### ### ###
2003-May-07 Wed 3.42 3.46 3.42 3.46 77.9 77.9 0.2
2003-May-06 Tue 3.45 3.45 3.42 3.42 ### ### 0.2
2003-May-05 Mon ### 3.5 ### 3.42 ### ### 0.2
2003-May-02 Fri 3.41 3.41 3.28 3.29 ### ### ###
2003-May-01 Thu ### ### 3.4 3.45 3.9 3.9 ###
2003-Apr-30 Wed 3.7 3.7 ### ### 16,872 ### 16.5 16.5 0.0
2003-Apr-29 Tue 3.72 3.77 3.7 3.7 28.6 28.6 0.3
2003-Apr-28 Mon 3.74 3.74 ### 3.7 52,987 99,085 25.7 25.7 0.3
2003-Apr-24 Thu ### 3.75 ### 3.74 85.5 85.5 0.3
2003-Apr-23 Wed ### 3.7 ### ### 181,645 336,043 76.3 76.3 0.0
2003-Apr-22 Tue 3.53 ### 3.53 ### ### ### 0.0
2003-Apr-17 Thu 3.5 3.5 3.42 3.47 23.0 23.0 0.2
2003-Apr-16 Wed 3.45 3.54 3.42 3.42 ### ### 0.2
2003-Apr-15 Tue 3.29 3.48 3.29 3.45 95.3 95.3 ###
2003-Apr-14 Mon ### ### 3.23 3.29 35,681 57,624 30.1 30.1 ###
2003-Apr-11 Fri 3.21 ### 3.21 ### 90.7 90.7 0.0
2003-Apr-10 Thu ### 3.25 ### 3.21 68,377 ### ### ### ###
2003-Apr-09 Wed ### ### ### ### 30.5 30.5 0.0
2003-Apr-08 Tue 3.25 3.25 ### ### 49,484 ### 9.6 9.6 0.0
2003-Apr-07 Mon ### ### ### ### 70,746 0 6.7 6.7 0.0
2003-Apr-04 Fri ### ### ### 3.25 91.3 91.3 0.2
2003-Apr-03 Thu ### ### ### ### 80.8 80.8 0.0
2003-Apr-02 Wed ### ### ### ### 17,185 0 ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 22,620 0 10.7 10.7 0.0
2003-Mar-31 Mon ### ### ### ### 6,983 0 73.1 73.1 0.0
2003-Mar-28 Fri 3 ### 3 ### 21,528 ### 77.7 77.7 0.0
2003-Mar-27 Thu ### ### ### ### 8.0 8.0 0.0
2003-Mar-26 Wed ### ### ### ### 11,121 0 85.2 85.2 0.0
2003-Mar-25 Tue ### ### ### ### 27,140 0 ### ### 0.0
2003-Mar-24 Mon ### 3.2 ### ### 96,340 154,144 ### ### 0.0
2003-Mar-21 Fri 2.88 ### 2.85 ### 96.4 96.4 0.0
2003-Mar-20 Thu 2.8 2.85 2.8 2.85 82.4 82.4 ###
2003-Mar-19 Wed 2.79 2.82 2.79 2.8 48,185 135,158 71.3 71.3 0.2
2003-Mar-18 Tue ### ### 2.78 2.79 ### ### ###
2003-Mar-17 Mon ### ### ### 2.75 ### ### ###
2003-Mar-14 Fri 2.76 ### 2.76 ### 61,145 84,380 95.5 95.5 0.0
2003-Mar-13 Thu 2.7 2.75 ### 2.71 38,028 52,288 80.4 80.4 ###
2003-Mar-12 Wed 2.86 2.86 2.53 ### 4.1 4.1 0.0
2003-Mar-11 Tue ### ### 2.7 2.8 49,228 66,457 ### ### 0.2
2003-Mar-10 Mon ### ### ### 3 ### ### 0.2
2003-Mar-07 Fri ### ### ### ### 17,745 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 49,940 0 79.8 79.8 0.0
2003-Mar-05 Wed 3.23 3.23 ### ### 38,656 62,429 14.2 14.2 0.0
2003-Mar-04 Tue 3.23 ### 3.2 ### 88.8 88.8 0.0
2003-Mar-03 Mon ### ### 3.23 3.23 3,470 ### 16.2 16.2 ###
2003-Feb-28 Fri 3.21 ### 3.2 ### ### ### 0.0
2003-Feb-27 Thu 3.2 3.25 ### 3.22 ### ### 0.2
2003-Feb-26 Wed 3.2 ### ### ### 11,056 0 19.7 19.7 0.0
2003-Feb-25 Tue 3.25 3.25 ### ### 9,442 15,343 16.4 16.4 0.0
2003-Feb-24 Mon 3.4 3.48 3.2 3.22 ### ### 0.2
2003-Feb-21 Fri 3.29 3.56 3.29 ### ### ### 0.0
2003-Feb-20 Thu ### 3.28 ### 3.28 ### ### 0.2
2003-Feb-19 Wed ### ### ### ### 23,973 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 3.2 3.2 ### ### 59,623 ### 22.9 22.9 0.0
2003-Feb-14 Fri ### 3.29 ### 3.2 50,853 83,653 82.8 82.8 0.2
2003-Feb-13 Thu 3.25 3.25 ### ### ### ### 0.0
2003-Feb-12 Wed ### ### 3.2 3.25 92,972 148,755 19.4 19.4 0.2
2003-Feb-11 Tue ### 3.42 ### ### ### ### 0.0
2003-Feb-10 Mon ### 3.45 ### ### 17,184 29,642 ### ### 0.0
2003-Feb-07 Fri 3.44 3.44 ### ### 36,421 62,644 ### ### 0.0
2003-Feb-06 Thu 3.52 3.52 3.45 3.45 29,550 102,981 ### ### ###
2003-Feb-05 Wed 3.54 3.58 3.52 3.52 ### ### ###
2003-Feb-04 Tue 3.53 3.58 3.51 3.51 41,520 147,188 ### ### ###
2003-Feb-03 Mon 3.45 3.53 3.42 3.53 57,842 ### ### ### 0.3
2003-Jan-31 Fri 3.5 3.5 3.44 3.45 ### ### ###
2003-Jan-30 Thu 3.45 3.49 3.44 3.49 ### ### ###
2003-Jan-29 Wed 3.49 3.53 3.48 3.48 ### ### 0.2
2003-Jan-28 Tue 3.5 3.5 3.45 3.45 ### ### ###
2003-Jan-24 Fri 3.54 3.58 3.48 3.57 67,426 ### ### ### 0.3
2003-Jan-23 Thu 3.54 3.55 3.5 3.52 ### ### ###
2003-Jan-22 Wed ### ### 3.55 3.55 24,424 43,352 22.5 22.5 ###
2003-Jan-21 Tue 3.58 ### 3.56 ### 17,689 31,486 79.9 79.9 0.0
2003-Jan-20 Mon 3.59 ### 3.58 3.58 26.5 26.5 0.3
2003-Jan-17 Fri ### ### 3.58 ### 16,750 29,982 ### ### 0.0
2003-Jan-16 Thu 3.57 ### 3.55 3.57 36,127 64,125 ### ### 0.3
2003-Jan-15 Wed ### ### 3.56 3.56 40,175 ### ### ### 0.3
2003-Jan-14 Tue 3.55 3.59 3.55 3.56 71.0 71.0 0.3
2003-Jan-13 Mon 3.57 3.57 3.55 3.57 15,450 ### ### ### 0.3
2003-Jan-10 Fri ### ### 3.55 3.57 49,522 ### ### ### 0.3
2003-Jan-09 Thu ### ### 3.58 ### 46,074 82,472 ### ### 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### 3.59 ### 64,355 ### 15.4 15.4 0.0
2003-Jan-06 Mon ### ### ### ### 53,959 0 81.6 81.6 0.0
2003-Jan-03 Fri ### ### ### ### 40,877 0 ### ### 0.0
2003-Jan-02 Thu 3.47 ### 3.47 ### 41,659 72,278 93.0 93.0 0.0
2002-Dec-31 Tue 3.49 ### 3.49 ### ### ### 0.0
2002-Dec-30 Mon 3.55 3.55 3.49 3.49 15.2 15.2 ###
2002-Dec-27 Fri 3.55 3.58 3.46 3.58 ### ### 0.3
2002-Dec-24 Tue 3.58 3.58 3.55 3.58 ### ### 0.3
2002-Dec-23 Mon 3.55 3.59 3.45 3.59 81.7 81.7 ###
2002-Dec-20 Fri 3.48 3.55 3.4 3.55 ### ### ###
2002-Dec-19 Thu 3.57 3.57 3.46 3.47 45,543 160,083 9.5 9.5 0.2
2002-Dec-18 Wed 3.54 3.58 3.53 3.55 ### ### ###
2002-Dec-17 Tue 3.48 3.59 3.48 3.54 64,944 229,577 ### ### 0.3
2002-Dec-16 Mon ### 3.5 ### 3.44 29,578 ### 89.3 89.3 0.2
2002-Dec-13 Fri ### 3.49 3 ### ### ### 0.0
2002-Dec-12 Thu 3.4 3.42 ### ### 66,740 114,125 ### ### 0.0
2002-Dec-11 Wed 3.48 3.5 3.4 3.4 37,929 130,855 17.4 17.4 0.2
2002-Dec-10 Tue 3.54 3.54 3.5 3.5 24.4 24.4 0.3
2002-Dec-09 Mon 3.55 3.56 3.52 3.53 27.9 27.9 0.3
2002-Dec-06 Fri 3.51 3.57 3.5 3.56 84.1 84.1 0.3
2002-Dec-05 Thu 3.51 3.55 3.5 3.55 81.8 81.8 ###
2002-Dec-04 Wed 3.55 3.57 3.52 3.55 79.7 79.7 ###
2002-Dec-03 Tue 3.55 3.58 3.55 3.57 ### ### 0.3
2002-Dec-02 Mon ### ### 3.54 3.55 12.2 12.2 ###
2002-Nov-29 Fri 3.7 3.7 ### ### 37,755 69,846 ### ### 0.0
2002-Nov-28 Thu ### 3.7 ### ### 20.4 20.4 0.0
2002-Nov-27 Wed 3.7 3.71 ### ### 29,275 ### ### ### 0.0
2002-Nov-26 Tue 3.7 3.74 ### 3.7 42,152 78,824 75.4 75.4 0.3
2002-Nov-25 Mon 3.75 3.75 ### ### ### ### 0.0
2002-Nov-22 Fri ### 3.79 ### 3.75 90.1 90.1 0.3
2002-Nov-21 Thu ### 3.71 ### ### 61,050 113,247 18.3 18.3 0.0
2002-Nov-20 Wed 3.75 3.76 ### ### ### ### 0.0
2002-Nov-19 Tue 3.77 3.84 3.73 3.79 106,420 ### 78.3 78.3 ###
2002-Nov-18 Mon ### ### 3.75 3.79 171,422 ### 7.2 7.2 ###
2002-Nov-15 Fri 3.5 ### 3.5 ### 336,725 ### ### ### 0.0
2002-Nov-14 Thu ### 3.55 ### 3.5 83,058 147,427 96.8 96.8 0.3
2002-Nov-13 Wed 3.28 3.4 ### ### ### ### 0.0
2002-Nov-12 Tue 3.45 3.45 3.45 3.45 0 ###
2002-Nov-11 Mon 3.45 3.45 3.41 3.45 ### ### ###
2002-Nov-08 Fri 3.45 3.45 3.45 3.45 ### ### ###
2002-Nov-07 Thu 3.4 3.45 3.4 3.45 10,970 37,572 ### ### ###
2002-Nov-06 Wed 3.49 3.5 ### ### 10.9 10.9 0.0
2002-Nov-05 Tue 3.49 3.5 3.48 3.48 25.2 25.2 0.2
2002-Nov-04 Mon 3.45 3.49 3.4 3.47 29,388 101,241 74.9 74.9 0.2
2002-Nov-01 Fri 3.52 3.52 3.45 3.45 34,528 ### ### ### ###
2002-Oct-31 Thu 3.54 3.54 3.48 3.53 ### ### 0.3
2002-Oct-30 Wed 3.45 3.55 3.44 3.54 20,985 73,342 ### ### 0.3
2002-Oct-29 Tue 3.55 3.55 3.46 3.46 27,987 ### 13.1 13.1 0.2
2002-Oct-28 Mon ### ### 3.52 3.52 ### ### ###
2002-Oct-25 Fri 3.52 ### 3.5 ### 87.9 87.9 0.0
2002-Oct-24 Thu 3.56 3.57 3.5 3.5 25,350 ### 17.4 17.4 0.3
2002-Oct-23 Wed 3.58 3.58 3.5 3.52 14,278 50,544 14.5 14.5 ###
2002-Oct-22 Tue ### ### ### ### 50,988 0 73.3 73.3 0.0
2002-Oct-21 Mon 3.5 ### 3.5 ### 92.3 92.3 0.0
2002-Oct-18 Fri ### ### 3.48 3.48 ### ### 0.2
2002-Oct-17 Thu ### ### 3.55 3.55 34,684 ### ### ### ###
2002-Oct-16 Wed ### ### 3.59 ### 60,349 108,326 75.1 75.1 0.0
2002-Oct-15 Tue 3.55 ### 3.54 ### 45,945 81,322 82.1 82.1 0.0
2002-Oct-14 Mon 3.52 3.55 3.5 3.5 46,149 162,675 ### ### 0.3
2002-Oct-11 Fri ### ### 3.51 3.51 51,024 89,547 ### ### ###
2002-Oct-10 Thu 3.48 3.51 ### 3.51 77,973 136,842 77.0 77.0 ###
2002-Oct-09 Wed 3.7 3.7 3.55 ### 46,852 ### ### ### 0.0
2002-Oct-08 Tue 3.71 3.72 ### 3.72 43,252 80,448 ### ### 0.3
2002-Oct-07 Mon 3.8 3.82 ### 3.74 30,575 ### 24.3 24.3 0.3
2002-Oct-04 Fri 3.76 3.82 3.7 3.8 67,548 253,980 80.6 80.6 ###
2002-Oct-03 Thu 3.5 3.74 3.5 3.72 52,425 189,778 96.7 96.7 0.3
2002-Oct-02 Wed ### 3.85 ### ### 19.7 19.7 0.0
2002-Oct-01 Tue 3.4 ### ### ### ### ### 0.0
2002-Sep-30 Mon ### 3.5 ### ### 129,954 ### 29.4 29.4 0.0
2002-Sep-27 Fri ### 3.7 3.5 3.5 8.0 8.0 0.3
2002-Sep-26 Thu ### 3.49 ### 3.49 98.5 98.5 ###
2002-Sep-25 Wed ### ### 3 ### ### ### 0.0
2002-Sep-24 Tue 3.26 3.26 ### ### ### ### 0.0
2002-Sep-23 Mon ### ### 3.4 3.4 162,153 ### 2.3 2.3 0.2
2002-Sep-20 Fri 3.7 3.75 ### 3.7 ### ### 0.3
2002-Sep-19 Thu ### ### 3.76 3.77 86,089 161,847 10.0 10.0 ###
2002-Sep-18 Wed 3.85 ### ### ### 220,849 0 ### ### 0.0
2002-Sep-17 Tue 3.79 ### 3.7 ### 88.9 88.9 0.0
2002-Sep-16 Mon 3.44 ### 3.44 ### 96.7 96.7 0.0
2002-Sep-13 Fri ### 3.43 ### 3.4 ### ### 0.2
2002-Sep-12 Thu 3.28 3.45 3.24 ### 277,984 929,856 88.9 88.9 0.0
2002-Sep-11 Wed ### 3.26 ### 3.26 301,644 491,679 96.1 96.1 0.2
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 76.2 76.2 0.0
2002-Sep-06 Fri 2.85 ### 2.84 ### 87.7 87.7 0.0
2002-Sep-05 Thu 2.85 2.86 2.82 2.86 ### ### 0.2
2002-Sep-04 Wed 2.75 2.87 2.75 2.81 89,945 252,745 ### ### ###
2002-Sep-03 Tue 2.81 2.83 2.78 2.78 14,425 ### ### ### 0.2
2002-Sep-02 Mon 2.89 2.89 2.89 2.89 0 ###
2002-Aug-30 Fri 2.83 ### 2.83 2.89 ### ### ###
2002-Aug-29 Thu 2.87 2.87 2.79 2.83 23.7 23.7 0.2
2002-Aug-28 Wed ### ### 2.87 2.87 51,749 74,259 14.3 14.3 ###
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon 2.87 ### 2.87 ### 82,124 117,847 85.1 85.1 0.0
2002-Aug-23 Fri 2.85 ### 2.8 2.88 116,371 ### ### ### 0.2
2002-Aug-22 Thu 2.73 2.85 2.73 2.85 140,850 392,971 ### ### ###
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue 2.7 2.7 2.57 2.59 8.7 8.7 0.2
2002-Aug-19 Mon 2.71 2.78 2.71 2.72 113,147 310,588 ### ### 0.2
2002-Aug-16 Fri 2.71 2.72 ### 2.7 33,451 ### 23.9 23.9 0.2
2002-Aug-15 Thu 2.58 2.74 2.58 2.72 77,055 ### ### ### 0.2
2002-Aug-14 Wed ### ### 2.58 2.58 16.6 16.6 0.2
2002-Aug-13 Tue ### 2.73 ### ### ### ### 0.0
2002-Aug-12 Mon 2.46 2.7 2.46 ### 97.2 97.2 0.0
2002-Aug-09 Fri ### 2.46 ### 2.45 41,670 51,254 88.9 88.9 0.2
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 16,750 0 71.9 71.9 0.0
2002-Aug-06 Tue 2.4 2.4 ### ### 17,047 20,456 ### ### 0.0
2002-Aug-05 Mon 2.49 2.49 2.44 2.44 14,157 ### ### ### 0.2
2002-Aug-02 Fri ### 2.48 ### 2.48 93.0 93.0 0.2
2002-Aug-01 Thu 2.43 2.44 2.42 2.42 19,383 ### 27.9 27.9 0.2
2002-Jul-31 Wed 2.43 2.44 2.42 2.44 16,020 38,928 ### ### 0.2
2002-Jul-30 Tue ### 2.42 ### 2.42 24,053 ### 86.7 86.7 0.2
2002-Jul-29 Mon ### ### ### ### 74.5 74.5 0.0
2002-Jul-26 Fri 2.43 2.45 2.25 2.28 ### ### 0.2
2002-Jul-25 Thu ### 2.45 ### 2.42 33,359 ### 92.1 92.1 0.2
2002-Jul-24 Wed ### ### 2.26 2.26 18.4 18.4 ###
2002-Jul-23 Tue 2.26 ### 2.26 ### ### ### 0.0
2002-Jul-22 Mon ### ### 2.26 2.27 12.2 12.2 0.2
2002-Jul-19 Fri 2.42 2.44 ### ### 30.7 30.7 0.0
2002-Jul-18 Thu ### 2.42 ### 2.42 ### ### 0.2
2002-Jul-17 Wed 2.41 2.42 ### 2.4 ### ### ###
2002-Jul-16 Tue 2.5 2.55 2.45 2.45 45,445 ### 20.4 20.4 0.2
2002-Jul-15 Mon 2.51 2.51 2.47 2.48 51,782 ### ### ### 0.2
2002-Jul-12 Fri 2.55 2.55 2.5 2.53 25,376 64,074 24.2 24.2 ###
2002-Jul-11 Thu 2.59 2.59 2.5 2.5 8.5 8.5 0.2
2002-Jul-10 Wed ### ### 2.54 2.58 37,520 47,650 11.3 11.3 0.2
2002-Jul-09 Tue ### ### 2.55 ### 68.2 68.2 0.0
2002-Jul-08 Mon ### 2.7 ### ### 88,746 ### 83.3 83.3 0.0
2002-Jul-05 Fri 2.52 ### 2.5 ### 90.1 90.1 0.0
2002-Jul-04 Thu ### ### ### 2.45 137,546 0 96.7 96.7 0.2
2002-Jul-03 Wed 2.43 2.43 ### ### 5.5 5.5 0.0
2002-Jul-02 Tue 2.52 2.52 2.45 2.45 13.1 13.1 0.2
2002-Jul-01 Mon ### ### 2.47 2.5 10.0 10.0 0.2
2002-Jun-28 Fri ### ### ### ### 65,850 0 ### ### 0.0
2002-Jun-27 Thu 2.46 2.59 2.46 2.57 89.0 89.0 ###
2002-Jun-26 Wed 2.59 2.59 ### 2.48 168,879 ### ### ### 0.2
2002-Jun-25 Tue 2.7 2.7 ### ### 15.8 15.8 0.0
2002-Jun-24 Mon 2.75 2.75 ### ### 20.6 20.6 0.0
2002-Jun-21 Fri 2.75 2.79 2.75 2.75 ### ### ###
2002-Jun-20 Thu 2.73 2.84 2.73 2.74 188,246 ### ### ### 0.2
2002-Jun-19 Wed ### 2.73 ### ### 79.2 79.2 0.0
2002-Jun-18 Tue ### 2.75 ### ### 55,555 76,388 ### ### 0.0
2002-Jun-17 Mon 2.88 2.88 ### ### 70,120 100,972 2.5 2.5 0.0
2002-Jun-14 Fri 2.85 ### 2.83 2.88 347,044 ### ### ### 0.2
2002-Jun-13 Thu 2.57 2.85 2.52 2.83 97.5 97.5 0.2
2002-Jun-12 Wed 2.52 2.72 2.5 2.58 ### ### 0.2
2002-Jun-11 Tue ### 2.56 ### 2.5 ### ### 0.2
2002-Jun-07 Fri 2.2 ### 2.2 ### 27,450 ### 91.4 91.4 0.0
2002-Jun-06 Thu ### ### ### 2.2 ### ### 0.2
2002-Jun-05 Wed 2.48 2.49 ### ### ### ### 0.0
2002-Jun-04 Tue ### 2.5 2.27 2.45 157,283 ### 96.8 96.8 0.2
2002-Jun-03 Mon ### 2.27 ### 2.24 159,180 ### 96.9 96.9 ###
2002-May-31 Fri ### ### ### ### 54,250 0 70.4 70.4 0.0
2002-May-30 Thu ### ### ### ### 83.5 83.5 0.0
2002-May-29 Wed ### ### ### ### 75.0 75.0 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 34,941 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### 44,123 0 ### ### 0.0
2002-May-23 Thu ### ### ### ### 78.4 78.4 0.0
2002-May-22 Wed ### ### ### ### 12,552 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 32,750 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 19.7 19.7 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### 2 ### 2 30,946 30,946 81.0 81.0 0.1
2002-May-10 Fri ### 2 1.7 2 221,257 409,325 95.1 95.1 0.1
2002-May-09 Thu ### ### ### ### 88,474 0 24.9 24.9 0.0
2002-May-08 Wed ### ### ### ### 106,684 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 24,243 0 14.3 14.3 0.0
2002-May-06 Mon ### 2.2 2 ### 95,322 200,176 ### ### 0.0
2002-May-03 Fri ### 2.25 ### 2.2 ### ### 0.2
2002-May-02 Thu ### ### ### 2.2 82,140 0 ### ### 0.2
2002-May-01 Wed ### 2.4 ### ### 77,520 93,024 ### ### 0.0
2002-Apr-30 Tue 2.2 ### 2.2 2.28 93.4 93.4 0.2
2002-Apr-29 Mon ### 2.22 ### 2.2 79.5 79.5 0.2
2002-Apr-26 Fri ### ### ### ### 68,370 0 ### ### 0.0
2002-Apr-24 Wed ### 2.4 2.26 ### 42,627 99,320 10.2 10.2 0.0
2002-Apr-23 Tue 2.42 2.44 ### ### 38,187 46,588 27.6 27.6 0.0
2002-Apr-22 Mon 2.45 2.47 2.4 2.42 38,123 92,829 ### ### 0.2
2002-Apr-19 Fri 2.4 2.45 2.4 2.45 51,528 124,955 84.9 84.9 0.2
2002-Apr-18 Thu 2.28 ### 2.28 ### 93.1 93.1 0.0
2002-Apr-17 Wed ### ### 2.28 2.28 18,085 ### ### ### 0.2
2002-Apr-16 Tue 2.26 ### 2.26 ### 25,479 ### 84.4 84.4 0.0
2002-Apr-15 Mon 2.29 ### 2.26 2.26 21.8 21.8 ###
2002-Apr-12 Fri ### ### 2.26 ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 2.4 2.4 ### ### ### ### 0.0
2002-Apr-09 Tue 2.4 2.4 ### 2.4 ### ### ###
2002-Apr-08 Mon 2.4 2.4 ### 2.4 ### ### ###
2002-Apr-05 Fri 2.52 2.53 ### 2.4 43,588 ### ### ### ###
2002-Apr-04 Thu 2.46 2.5 2.46 2.47 26,385 ### 77.7 77.7 ###
2002-Apr-03 Wed 2.45 2.45 2.41 2.45 ### ### 0.2
2002-Apr-02 Tue 2.51 2.51 2.4 2.45 ### ### 0.2
2002-Mar-28 Thu 2.52 2.55 2.46 2.5 65,670 ### 24.4 24.4 0.2
2002-Mar-27 Wed 2.54 2.56 ### 2.45 ### ### 0.2
2002-Mar-26 Tue ### 2.47 ### 2.47 ### ### ###
2002-Mar-25 Mon ### ### 2.28 2.28 ### ### 0.2
2002-Mar-22 Fri 2.29 ### 2.27 ### ### ### 0.0
2002-Mar-21 Thu ### ### 2.28 2.29 19.9 19.9 ###
2002-Mar-20 Wed ### ### ### ### 26.1 26.1 0.0
2002-Mar-19 Tue 2.26 ### 2.2 2.27 110,576 ### ### ### 0.2
2002-Mar-18 Mon 2.44 2.44 2.26 ### 98,278 230,953 8.1 8.1 0.0
2002-Mar-15 Fri 2.47 2.52 2.44 2.44 49,288 ### 29.3 29.3 0.2
2002-Mar-14 Thu 2.41 2.5 2.41 2.46 ### ### 0.2
2002-Mar-13 Wed 2.449 2.55 2.42 2.42 23.7 23.7 0.2
2002-Mar-12 Tue 2.59 ### 2.4 2.43 ### ### ###
2002-Mar-11 Mon 2.48 ### 2.48 2.59 252,058 312,551 ### ### 0.2
2002-Mar-08 Fri ### 2.46 ### 2.45 ### ### 0.2
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### 2.2 ### ### 90,976 100,073 ### ### 0.0
2002-Mar-05 Tue 2.25 2.29 ### ### 9.3 9.3 0.0
2002-Mar-04 Mon ### 2.47 ### ### 58,658 72,442 ### ### 0.0
2002-Mar-01 Fri 2.26 2.4 ### ### 89.5 89.5 0.0
2002-Feb-28 Thu 2.7 2.7 2.25 ### ### ### 0.0
2002-Feb-27 Wed ### ### 2.7 2.7 ### ### 0.2
2002-Feb-26 Tue 2.77 ### 2.77 2.83 130,687 ### 88.0 88.0 0.2
2002-Feb-25 Mon 3 3 2.755 2.755 184,178 529,972 2.8 2.8 ###
2002-Feb-22 Fri ### ### 2.75 ### 159,856 ### ### ### 0.0
2002-Feb-21 Thu ### ### 3 3 11.3 11.3 0.2
2002-Feb-20 Wed 3.22 3.25 ### ### 8.8 8.8 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 03:56:51 thru 2026-03-07 03:56:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000