|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-May-20 06:33:54 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CMQ) CHEMEQ LIMITED Daily Prices Page 54...
|
TOC    Company Info for CMQ    Limits |
Company Details for (CMQ) CHEMEQ LIMITED
Listing Code
| CMQ
|
Listing Name
| CHEMEQ LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| CHEMEQ LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CMQ0 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for CMQ .. Tuesday 29th May 2007
CMQ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.022
| 150
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CMQ    Bottom |
End of day Prices (full format), 56 Days for (CMQ) CHEMEQ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Sep-28 Tue
| ###
| ###
| ###
| ###
| 27,470
| 0
| 18.3
| 18.3
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 36,720
| 0
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| ###
| ###
| ###
| ###
| 200,673
| 0
| 0.9
| 0.9
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.355
| 0.355
| ###
| ###
| 82,955
| 14,724
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| 0.355
| ###
| ###
| 43,455
| ###
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 155,155
| 0
| 8.6
| 8.6
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| 0.383
| 410,972
| 0
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1999-Sep-08 Wed
| 0.255
| 0.275
| 0.255
| 0.27
| 322,656
| ###
| 97.1
| 97.1
| ### |
1999-Sep-07 Tue
| 0.22
| 0.245
| 0.22
| 0.245
| 207,384
| ###
| 98.9
| 98.9
| 0.0 |
1999-Sep-06 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 90.5
| 90.5
| ### |
1999-Sep-02 Thu
| ###
| 0.24
| 0.23
| 0.23
| 75,784
| ###
| 15.6
| 15.6
| ### |
1999-Sep-01 Wed
| 0.245
| 0.245
| ###
| 0.24
| 47,225
| 5,785
| 11.1
| 11.1
| 0.0 |
1999-Aug-31 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.255
| 0.26
| 0.245
| 0.25
| 421,959
| 106,544
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| 0.28
| 0.28
| 0.25
| 0.25
| 936,276
| ###
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 18:33:54 thru 2024-05-20 18:33:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|