(CMW) CROMWELL PROPERTY GROUP Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 01:34:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CMW) CROMWELL PROPERTY GROUP Daily Prices...

TOC Company Info for CMW Limits

Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code	CMW
Listing Name	CROMWELL PROPERTY GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	CROMWELL GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000CMW8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CMW .. Wednesday 24th April 2024

CMW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	###	177,951,843	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CMW Bottom

1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (CMW) CROMWELL PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.2
2024-Apr-24 Wed	0.41	0.41	###	0.41			70.8	70.8	###
2024-Apr-23 Tue	0.4	0.41	0.4	###	1,394,256	564,673	###	###	0.0
2024-Apr-22 Mon	0.4	###	###	0.4	1,161,554	0	64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###			###	###	0.0
2024-Apr-18 Thu	###	0.41	0.4	###	1,003,925	406,589	63.3	63.3	0.0
2024-Apr-17 Wed	0.42	0.42	###	###	1,254,052	263,350	###	###	0.0
2024-Apr-16 Tue	0.425	0.425	###	###	1,510,223	320,922	28.6	28.6	0.0
2024-Apr-15 Mon	###	###	0.425	0.425	1,030,948	219,076	22.1	22.1	###
2024-Apr-12 Fri	0.43	###	0.43	###	594,387	###	74.9	74.9	0.0
2024-Apr-11 Thu	###	0.44	0.43	###	1,454,929	###	59.9	59.9	0.0
2024-Apr-10 Wed	###	0.445	0.43	0.44			###	###	###
2024-Apr-09 Tue	0.43	###	0.43	###			77.0	77.0	0.0
2024-Apr-08 Mon	0.43	0.44	0.43	0.43	1,372,422	###	###	###	###
2024-Apr-05 Fri	0.43	###	0.425	0.43			###	###	###
2024-Apr-04 Thu	0.43	0.44	0.43	0.43	754,075	328,022	64.6	64.6	###
2024-Apr-03 Wed	0.44	0.44	0.425	0.43	1,439,329	###	###	###	###
2024-Apr-02 Tue	0.43	0.44	0.425	0.44	1,959,623	###	###	###	###
2024-Mar-28 Thu	0.425	0.445	0.425	###	2,809,324	1,222,055	77.8	77.8	0.0
2024-Mar-27 Wed	0.425	0.43	0.42	0.425			###	###	###
2024-Mar-26 Tue	###	###	0.425	0.425	2,198,282	###	###	###	###
2024-Mar-25 Mon	###	0.44	0.43	0.43			25.5	25.5	###
2024-Mar-22 Fri	0.44	0.44	0.43	###	765,875	333,155	29.0	29.0	0.0
2024-Mar-21 Thu	0.45	0.4525	###	0.44			###	###	###
2024-Mar-20 Wed	0.445	0.45	###	0.445	2,020,444	###	71.9	71.9	###
2024-Mar-19 Tue	0.43	0.45	0.425	0.45	3,222,075	1,409,657	92.2	92.2	0.0
2024-Mar-18 Mon	###	###	0.42	0.43	396,472	83,259	29.7	29.7	###
2024-Mar-15 Fri	0.43	###	0.42	###			75.7	75.7	0.0
2024-Mar-14 Thu	0.44	0.44	0.43	0.43			17.8	17.8	###
2024-Mar-13 Wed	0.44	0.445	###	0.44	960,955	###	###	###	###
2024-Mar-12 Tue	0.44	0.445	0.43	0.44			###	###	###
2024-Mar-11 Mon	0.44	0.44	0.4175	###	2,875,470	1,232,857	32.5	32.5	0.0
2024-Mar-08 Fri	0.425	###	0.425	###	1,420,483	301,852	###	###	0.0
2024-Mar-07 Thu	0.44	0.44	0.42	0.42	1,560,929	###	###	###	###
2024-Mar-06 Wed	0.425	###	0.42	###			84.6	84.6	0.0
2024-Mar-05 Tue	0.44	0.44	0.42	0.43			20.9	20.9	###
2024-Mar-04 Mon	0.42	0.4425	###	0.44	3,053,679	675,626	###	###	###
2024-Mar-01 Fri	0.4	0.42	0.4	0.42	2,321,051	###	90.4	90.4	###
2024-Feb-29 Thu	###	###	###	0.4	2,581,048	0	79.4	79.4	0.0
2024-Feb-28 Wed	###	###	###	###	2,755,226	0	###	###	0.0
2024-Feb-27 Tue	0.4	0.4	0.385	###			20.7	20.7	0.0
2024-Feb-26 Mon	###	0.4	###	0.4	1,020,849	###	80.6	80.6	0.0
2024-Feb-23 Fri	0.4	###	0.3925	###			###	###	0.0
2024-Feb-22 Thu	###	0.4	###	0.4	2,659,546	###	###	###	0.0
2024-Feb-21 Wed	###	0.385	###	0.385	2,304,678	443,650	###	###	0.0
2024-Feb-20 Tue	0.385	###	0.375	###	1,815,078	340,327	24.1	24.1	0.0
2024-Feb-19 Mon	0.4	0.4	0.385	###			###	###	0.0
2024-Feb-16 Fri	###	0.4075	###	0.4	2,209,279	450,140	###	###	0.0
2024-Feb-15 Thu	###	0.4	0.3925	0.4			77.6	77.6	0.0
2024-Feb-14 Wed	0.4	0.4025	###	###			###	###	0.0
2024-Feb-13 Tue	###	0.4125	###	###	663,325	###	###	###	0.0
2024-Feb-12 Mon	###	###	###	0.41			28.7	28.7	###
2024-Feb-09 Fri	###	###	0.4	###	1,396,157	###	84.7	84.7	0.0
2024-Feb-08 Thu	###	0.41	###	###			83.4	83.4	0.0
2024-Feb-07 Wed	###	0.4	###	###			64.4	64.4	0.0
2024-Feb-06 Tue	0.4	0.4	0.3875	###			18.3	18.3	0.0
2024-Feb-05 Mon	0.41	###	0.4	###	1,439,545	###	###	###	0.0
2024-Feb-02 Fri	###	0.42	0.41	###	1,339,927	###	61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###	1,593,071	0	73.1	73.1	0.0
2024-Jan-31 Wed	###	0.42	0.4075	###	2,011,786	832,376	###	###	0.0
2024-Jan-30 Tue	0.4	###	0.4	###	1,890,023	###	88.2	88.2	0.0
2024-Jan-29 Mon	0.385	###	0.385	0.4			90.9	90.9	0.0
2024-Jan-25 Thu	0.385	###	0.385	###			81.0	81.0	0.0
2024-Jan-24 Wed	0.375	###	0.375	###			###	###	0.0
2024-Jan-23 Tue	###	0.385	0.375	0.375	1,484,826	###	###	###	###
2024-Jan-22 Mon	###	0.385	0.375	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	0.385	###	###			70.2	70.2	0.0
2024-Jan-18 Thu	###	###	0.375	0.375	2,174,975	###	8.1	8.1	###
2024-Jan-17 Wed	###	0.4	###	###			###	###	0.0
2024-Jan-16 Tue	0.4	###	###	0.4	1,375,244	0	76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	0.4			###	###	0.0
2024-Jan-12 Fri	0.4	###	###	###			###	###	0.0
2024-Jan-11 Thu	0.4	###	###	###	1,198,941	0	81.2	81.2	0.0
2024-Jan-10 Wed	0.4	###	###	0.4			###	###	0.0
2024-Jan-09 Tue	0.41	###	###	###	3,371,953	0	###	###	0.0
2024-Jan-08 Mon	###	###	###	###			24.3	24.3	0.0
2024-Jan-05 Fri	0.41	###	###	0.41	2,071,520	0	70.5	70.5	###
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	0.42	0.4	0.41	2,315,622	###	30.2	30.2	###
2024-Jan-02 Tue	0.42	0.4275	0.41	###	1,300,351	544,521	###	###	0.0
2023-Dec-29 Fri	0.425	0.425	0.42	0.42			18.4	18.4	###
2023-Dec-28 Thu	0.425	0.4325	###	0.43			76.0	76.0	###
2023-Dec-27 Wed	0.425	###	###	0.425			###	###	###
2023-Dec-22 Fri	0.42	0.4275	###	0.425			79.3	79.3	###
2023-Dec-21 Thu	###	0.43	0.41	0.425			###	###	###
2023-Dec-20 Wed	0.41	0.4175	###	0.41	3,659,485	###	###	###	###
2023-Dec-19 Tue	###	###	0.385	0.41			74.0	74.0	###
2023-Dec-18 Mon	0.43	0.43	0.4	###	5,906,226	2,451,083	7.0	7.0	0.0
2023-Dec-15 Fri	0.47	0.475	0.42	0.42	91,123,025	40,777,553	###	###	###
2023-Dec-14 Thu	0.45	0.47	0.4475	###			###	###	0.0
2023-Dec-13 Wed	0.45	0.455	0.43	###			14.6	14.6	0.0
2023-Dec-12 Tue	0.45	0.4525	0.44	0.45			69.8	69.8	0.0
2023-Dec-11 Mon	0.45	0.45	0.44	0.45			73.3	73.3	0.0
2023-Dec-08 Fri	0.445	0.445	0.43	0.445	2,790,679	1,220,922	62.8	62.8	###
2023-Dec-07 Thu	0.44	0.445	0.43	0.44	3,745,847	###	67.4	67.4	###
2023-Dec-06 Wed	0.43	0.445	0.42	0.44			77.1	77.1	###
2023-Dec-05 Tue	###	0.44	0.42	0.42	2,649,955	1,139,480	###	###	###
2023-Dec-04 Mon	0.44	0.445	0.43	###			29.9	29.9	0.0
2023-Dec-01 Fri	0.445	0.445	0.43	0.43	1,767,426	773,248	14.8	14.8	###
2023-Nov-30 Thu	###	0.44	0.425	0.44	9,130,442	###	75.6	75.6	###
2023-Nov-29 Wed	0.42	###	###	0.43	5,521,677	0	###	###	###
2023-Nov-28 Tue	0.4	0.42	###	###	4,196,149	###	89.8	89.8	0.0
2023-Nov-27 Mon	0.41	0.41	###	0.4	2,668,777	###	###	###	0.0
2023-Nov-24 Fri	0.41	###	0.4	0.41			67.8	67.8	###
2023-Nov-23 Thu	0.41	0.4125	0.4	###			27.9	27.9	0.0
2023-Nov-22 Wed	0.43	###	0.41	###			###	###	0.0
2023-Nov-21 Tue	0.43	0.4375	0.42	0.43	5,330,780	2,285,571	###	###	###
2023-Nov-20 Mon	###	###	0.4125	0.425			22.7	22.7	###
2023-Nov-17 Fri	0.425	0.4375	###	0.43	5,102,322	###	78.3	78.3	###
2023-Nov-16 Thu	###	0.43	0.4	0.43	5,765,476	2,392,672	###	###	###
2023-Nov-15 Wed	###	0.41	###	###			93.5	93.5	0.0
2023-Nov-14 Tue	###	###	###	0.375			###	###	###
2023-Nov-13 Mon	###	###	###	0.375			###	###	###
2023-Nov-10 Fri	###	0.375	###	0.375	1,322,171	###	79.6	79.6	###
2023-Nov-09 Thu	###	###	###	0.375	1,759,782	0	###	###	###
2023-Nov-08 Wed	0.375	0.3775	###	0.375	12,188,559	###	###	###	###
2023-Nov-07 Tue	0.375	0.375	###	###			21.3	21.3	0.0
2023-Nov-06 Mon	0.375	###	###	0.375	3,293,976	0	###	###	###
2023-Nov-03 Fri	0.355	###	0.355	###	3,259,120	###	86.4	86.4	0.0
2023-Nov-02 Thu	0.325	0.355	0.325	###			94.8	94.8	0.0
2023-Nov-01 Wed	###	0.325	0.3125	0.325	5,602,954	1,785,941	80.6	80.6	###
2023-Oct-31 Tue	0.325	0.325	###	###	8,412,942	###	###	###	0.0
2023-Oct-30 Mon	###	###	###	###			11.2	11.2	0.0
2023-Oct-27 Fri	0.345	###	###	###	6,208,156	0	###	###	0.0
2023-Oct-26 Thu	###	###	###	0.345	3,459,152	0	###	###	0.0
2023-Oct-25 Wed	###	###	###	###	3,570,071	0	###	###	0.0
2023-Oct-24 Tue	###	0.375	###	###	3,156,749	###	67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###			82.7	82.7	0.0
2023-Oct-20 Fri	###	0.375	0.355	###	1,721,171	628,227	81.7	81.7	0.0
2023-Oct-19 Thu	0.375	0.375	###	0.375	3,477,251	651,984	###	###	###
2023-Oct-18 Wed	0.4	0.4	0.375	###	4,466,082	###	###	###	0.0
2023-Oct-17 Tue	###	0.4	###	###	4,289,358	857,871	###	###	0.0
2023-Oct-16 Mon	###	###	0.355	###	4,221,923	###	###	###	0.0
2023-Oct-13 Fri	###	0.375	###	###	2,893,050	542,446	###	###	0.0
2023-Oct-12 Thu	###	0.3775	###	###			###	###	0.0
2023-Oct-11 Wed	0.355	0.375	###	###			###	###	0.0
2023-Oct-10 Tue	0.355	###	###	0.355			62.7	62.7	0.0
2023-Oct-09 Mon	###	0.355	0.345	0.355			83.3	83.3	0.0
2023-Oct-06 Fri	0.355	0.355	###	0.345			18.6	18.6	0.0
2023-Oct-05 Thu	0.345	0.355	0.3375	0.355			87.6	87.6	0.0
2023-Oct-04 Wed	###	###	###	0.345	4,595,772	0	14.1	14.1	0.0
2023-Oct-03 Tue	###	0.375	###	###			###	###	0.0
2023-Oct-02 Mon	0.375	0.385	0.375	###	1,711,087	###	80.3	80.3	0.0
2023-Sep-29 Fri	###	0.385	###	###			75.2	75.2	0.0
2023-Sep-28 Thu	0.375	###	###	0.375			68.1	68.1	###
2023-Sep-27 Wed	###	0.4	###	###	2,547,475	###	23.7	23.7	0.0
2023-Sep-26 Tue	0.4	###	###	0.4	2,521,088	0	###	###	0.0
2023-Sep-25 Mon	0.41	0.41	###	###			25.7	25.7	0.0
2023-Sep-22 Fri	###	0.41	0.385	###			###	###	0.0
2023-Sep-21 Thu	###	0.42	0.4	0.4			14.1	14.1	0.0
2023-Sep-20 Wed	0.425	0.43	###	###	3,194,957	###	21.0	21.0	0.0
2023-Sep-19 Tue	0.425	0.43	###	0.425			73.0	73.0	###
2023-Sep-18 Mon	0.425	###	0.425	0.43			83.1	83.1	###
2023-Sep-15 Fri	0.45	0.45	0.43	0.43			###	###	###
2023-Sep-14 Thu	0.425	0.445	0.42	0.44			88.9	88.9	###
2023-Sep-13 Wed	0.43	###	0.425	0.425	2,305,324	489,881	29.4	29.4	###
2023-Sep-12 Tue	0.43	###	0.425	0.43	2,785,123	###	###	###	###
2023-Sep-11 Mon	###	0.44	###	###			###	###	0.0
2023-Sep-08 Fri	0.44	0.45	0.43	###	2,224,652	978,846	23.9	23.9	0.0
2023-Sep-07 Thu	0.44	0.4475	###	0.44			75.2	75.2	###
2023-Sep-06 Wed	0.46	0.47	0.44	0.44	5,408,844	2,461,024	9.2	9.2	###
2023-Sep-05 Tue	0.475	0.475	###	###	1,745,784	414,623	21.0	21.0	0.0
2023-Sep-04 Mon	0.47	0.485	###	0.475	2,098,554	###	77.4	77.4	###
2023-Sep-01 Fri	0.485	0.49	0.47	0.47			###	###	###
2023-Aug-31 Thu	0.485	0.5	0.48	0.485	3,359,120	###	67.1	67.1	0.0
2023-Aug-30 Wed	0.49	0.5	0.4825	###	2,346,471	###	###	###	0.0
2023-Aug-29 Tue	0.485	0.485	0.475	0.48			###	###	0.0
2023-Aug-28 Mon	###	###	0.475	0.48	1,238,883	###	###	###	0.0
2023-Aug-25 Fri	0.485	###	0.475	0.49	4,554,356	1,081,659	77.1	77.1	###
2023-Aug-24 Thu	###	0.5	0.4875	0.49			###	###	###
2023-Aug-23 Wed	0.49	###	0.485	###			75.3	75.3	0.0
2023-Aug-22 Tue	0.5	0.5025	0.49	###	2,539,522	###	28.0	28.0	0.0
2023-Aug-21 Mon	###	0.51	0.5	0.5	2,748,152	###	31.6	31.6	0.0
2023-Aug-18 Fri	0.51	###	###	###	1,018,227	0	26.8	26.8	0.0
2023-Aug-17 Thu	0.51	###	###	0.51	2,460,071	0	###	###	###
2023-Aug-16 Wed	0.51	###	0.5075	0.51			###	###	###
2023-Aug-15 Tue	0.51	0.5175	0.5075	###	1,761,428	###	77.2	77.2	0.0
2023-Aug-14 Mon	0.52	0.525	0.51	0.51	2,384,225	###	###	###	###
2023-Aug-11 Fri	0.52	0.525	0.52	0.52	2,070,822	###	###	###	0.0
2023-Aug-10 Thu	0.53	###	0.52	0.525			23.9	23.9	0.0
2023-Aug-09 Wed	###	0.54	0.53	0.53			29.7	29.7	0.0
2023-Aug-08 Tue	###	0.54	###	###	1,546,056	###	75.7	75.7	0.0
2023-Aug-07 Mon	###	0.54	0.5275	###			###	###	0.0
2023-Aug-04 Fri	0.54	0.545	0.53	0.53			###	###	0.0
2023-Aug-03 Thu	0.545	0.545	0.54	0.545			###	###	0.0
2023-Aug-02 Wed	0.55	0.555	0.54	0.545	2,585,445	###	###	###	0.0
2023-Aug-01 Tue	0.555	0.555	0.545	0.55	2,238,941	###	###	###	###
2023-Jul-31 Mon	0.555	0.56	0.55	0.55			30.5	30.5	###
2023-Jul-28 Fri	0.555	0.56	0.55	0.555			###	###	###
2023-Jul-27 Thu	0.545	0.57	0.54	0.56	4,525,348	###	84.0	84.0	###
2023-Jul-26 Wed	0.555	0.56	0.54	0.54	2,619,545	1,440,749	###	###	0.0
2023-Jul-25 Tue	###	0.57	0.55	0.555			23.3	23.3	###
2023-Jul-24 Mon	0.57	0.57	0.56	###	1,222,288	###	###	###	0.0
2023-Jul-21 Fri	###	0.57	0.56	0.57	1,255,470	709,340	###	###	###
2023-Jul-20 Thu	0.57	0.575	0.56	###	1,710,852	###	30.1	30.1	0.0
2023-Jul-19 Wed	0.56	###	0.5575	###	1,483,852	413,623	###	###	0.0
2023-Jul-18 Tue	0.56	###	0.5525	0.56			73.5	73.5	###
2023-Jul-17 Mon	###	###	0.555	0.56	1,516,289	420,770	###	###	###
2023-Jul-14 Fri	0.56	0.57	0.555	###	1,531,670	###	###	###	0.0
2023-Jul-13 Thu	0.545	0.56	0.54	0.56			83.1	83.1	###
2023-Jul-12 Wed	0.54	0.545	###	0.54			73.6	73.6	0.0
2023-Jul-11 Tue	0.54	0.545	###	0.54			###	###	0.0
2023-Jul-10 Mon	0.56	0.56	###	0.54			###	###	0.0
2023-Jul-07 Fri	###	###	0.55	0.55			16.8	16.8	###
2023-Jul-06 Thu	0.56	###	0.55	0.555	2,307,477	634,556	31.5	31.5	###
2023-Jul-05 Wed	0.56	0.575	0.5525	###			###	###	0.0
2023-Jul-04 Tue	0.555	###	0.55	0.56	1,623,453	446,449	66.0	66.0	###
2023-Jul-03 Mon	###	0.555	###	0.555			###	###	###
2023-Jun-30 Fri	0.53	###	0.52	###	2,896,970	###	###	###	0.0
2023-Jun-29 Thu	###	0.53	###	0.53			81.8	81.8	0.0
2023-Jun-28 Wed	0.525	0.53	0.52	0.53			67.5	67.5	0.0
2023-Jun-27 Tue	0.52	0.525	0.51	0.525			###	###	0.0
2023-Jun-26 Mon	###	###	0.5	0.51	4,329,284	1,082,321	81.0	81.0	###
2023-Jun-23 Fri	###	###	0.5	0.5			###	###	0.0
2023-Jun-22 Thu	###	0.54	0.5125	###			###	###	0.0
2023-Jun-21 Wed	0.53	0.54	0.5275	###	2,993,286	###	###	###	0.0
2023-Jun-20 Tue	0.525	0.5375	0.5225	0.53	3,267,082	1,731,553	###	###	0.0
2023-Jun-19 Mon	0.525	0.5275	0.52	0.525	2,385,884	###	###	###	0.0
2023-Jun-16 Fri	0.52	0.53	###	0.52			60.7	60.7	0.0
2023-Jun-15 Thu	0.525	###	0.5175	0.52	4,833,940	1,250,781	33.1	33.1	0.0
2023-Jun-14 Wed	0.52	0.53	###	0.525			80.2	80.2	0.0
2023-Jun-13 Tue	###	0.5375	0.52	0.525	2,547,486	1,346,983	###	###	0.0
2023-Jun-09 Fri	0.53	0.54	0.525	0.53	2,541,586	###	69.6	69.6	0.0
2023-Jun-08 Thu	0.54	0.54	0.525	0.53	5,565,180	2,963,458	28.3	28.3	0.0
2023-Jun-07 Wed	0.55	0.55	0.5325	0.54			###	###	0.0
2023-Jun-06 Tue	0.55	0.555	0.54	0.545	2,754,121	1,507,881	31.4	31.4	0.0
2023-Jun-05 Mon	0.55	0.56	0.55	0.555	1,040,287	577,359	###	###	###
2023-Jun-02 Fri	0.545	0.55	0.54	0.545			63.7	63.7	0.0
2023-Jun-01 Thu	0.55	0.55	0.54	0.54			22.5	22.5	0.0
2023-May-31 Wed	0.545	0.55	0.54	0.54			38.5	38.5	0.0
2023-May-30 Tue	0.56	0.56	0.55	0.555			28.8	28.8	###
2023-May-29 Mon	0.55	0.56	0.55	0.56	1,537,444	853,281	###	###	###
2023-May-26 Fri	0.55	0.555	0.54	0.54	1,781,789	975,529	19.6	19.6	0.0
2023-May-25 Thu	0.55	0.5575	0.55	0.55			###	###	###
2023-May-24 Wed	0.56	###	0.555	0.555	1,505,782	417,854	###	###	###
2023-May-23 Tue	0.56	0.57	0.555	###			###	###	0.0
2023-May-22 Mon	###	0.57	0.555	0.555			###	###	###
2023-May-19 Fri	0.56	0.57	0.5575	0.57	1,641,484	925,386	80.9	80.9	###
2023-May-18 Thu	0.58	0.58	0.56	0.56			###	###	###
2023-May-17 Wed	0.57	0.575	0.57	0.575			78.4	78.4	###
2023-May-16 Tue	0.575	0.58	0.57	0.575	5,199,543	###	###	###	###
2023-May-15 Mon	0.57	0.58	0.57	0.58	847,928	487,558	86.5	86.5	###
2023-May-12 Fri	0.57	0.58	0.57	0.575			###	###	###
2023-May-11 Thu	0.58	0.58	0.57	0.57			###	###	###
2023-May-10 Wed	0.575	0.58	0.575	0.58	1,328,629	767,283	75.5	75.5	###
2023-May-09 Tue	0.58	0.585	0.57	0.575			34.7	34.7	###
2023-May-08 Mon	0.575	0.59	0.575	0.585	2,356,859	1,372,870	###	###	###
2023-May-05 Fri	###	0.58	0.56	0.575			81.7	81.7	###
2023-May-04 Thu	0.56	0.57	0.56	###	3,752,225	###	###	###	0.0
2023-May-03 Wed	###	0.57	0.56	###	3,621,844	2,046,341	###	###	0.0
2023-May-02 Tue	0.57	0.58	###	0.57	3,393,784	###	76.9	76.9	###
2023-May-01 Mon	0.575	0.575	0.57	0.57			###	###	###
2023-Apr-28 Fri	0.58	0.58	0.57	0.57			21.9	21.9	###
2023-Apr-27 Thu	0.575	0.58	###	0.57			###	###	###
2023-Apr-26 Wed	0.585	0.585	0.575	0.575			###	###	###
2023-Apr-24 Mon	0.585	0.585	0.575	0.585			71.6	71.6	###
2023-Apr-21 Fri	0.585	0.59	0.575	0.58	5,532,646	###	###	###	###
2023-Apr-20 Thu	0.58	0.59	0.575	0.585			79.5	79.5	###
2023-Apr-19 Wed	0.585	0.585	0.575	0.575	2,430,756	###	21.9	21.9	###
2023-Apr-18 Tue	0.58	0.585	0.575	0.585	2,954,552	1,713,640	79.0	79.0	###
2023-Apr-17 Mon	0.58	0.585	0.575	0.58	3,881,075	2,251,023	###	###	###
2023-Apr-14 Fri	0.585	0.585	0.575	0.585			###	###	###
2023-Apr-13 Thu	0.575	0.58	0.575	0.58			###	###	###
2023-Apr-12 Wed	0.575	0.59	0.575	0.575			72.9	72.9	###
2023-Apr-11 Tue	0.56	0.575	0.56	0.57	3,245,979	###	79.0	79.0	###
2023-Apr-06 Thu	0.57	0.57	0.56	0.56	2,172,849	1,227,659	23.6	23.6	###
2023-Apr-05 Wed	0.57	0.575	0.56	0.57	2,621,071	1,487,457	###	###	###
2023-Apr-04 Tue	0.57	0.58	###	0.57			66.9	66.9	###
2023-Apr-03 Mon	0.57	0.575	0.56	###	1,374,322	779,927	33.2	33.2	0.0
2023-Mar-31 Fri	0.555	0.5625	0.55	0.555			62.6	62.6	###
2023-Mar-30 Thu	0.56	0.56	0.545	0.55			###	###	###
2023-Mar-29 Wed	0.57	0.57	###	###			###	###	0.0
2023-Mar-28 Tue	0.57	0.575	###	###	6,918,987	###	###	###	0.0
2023-Mar-27 Mon	0.575	0.58	###	0.57	5,587,044	1,620,242	32.9	32.9	###
2023-Mar-24 Fri	0.57	0.57	0.56	0.57			###	###	###
2023-Mar-23 Thu	0.57	0.5825	###	0.57			70.4	70.4	###
2023-Mar-22 Wed	0.585	0.585	0.57	0.58	3,585,324	2,070,524	###	###	###
2023-Mar-21 Tue	0.59	###	0.575	0.58			22.5	22.5	###
2023-Mar-20 Mon	###	###	0.575	0.585	6,585,375	###	29.0	29.0	###
2023-Mar-17 Fri	###	###	###	###	6,230,450	0	6.5	6.5	0.0
2023-Mar-16 Thu	###	###	0.625	###	5,849,828	1,828,071	###	###	0.0
2023-Mar-15 Wed	###	###	###	0.645			29.2	29.2	###
2023-Mar-14 Tue	###	###	###	0.645	3,599,570	0	44.2	44.2	###
2023-Mar-13 Mon	0.655	###	0.655	0.655			###	###	###
2023-Mar-10 Fri	###	0.675	###	###			###	###	0.0
2023-Mar-09 Thu	0.685	0.685	0.675	0.675	1,437,070	###	22.7	22.7	0.0
2023-Mar-08 Wed	###	0.685	0.675	###			71.9	71.9	0.0
2023-Mar-07 Tue	0.685	###	###	0.685	1,516,751	0	66.9	66.9	0.0
2023-Mar-06 Mon	0.685	0.685	###	###			###	###	0.0
2023-Mar-03 Fri	0.675	###	###	0.675			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	0.675	###			27.5	27.5	0.0
2023-Mar-01 Wed	###	0.685	###	###			###	###	0.0
2023-Feb-28 Tue	###	0.7	###	###	4,296,485	###	###	###	0.0
2023-Feb-27 Mon	###	0.71	###	###			37.8	37.8	0.0
2023-Feb-24 Fri	###	0.725	0.71	0.71	2,351,459	1,687,171	29.7	29.7	###
2023-Feb-23 Thu	###	0.72	###	###	1,175,687	423,247	69.1	69.1	0.0
2023-Feb-22 Wed	###	0.72	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	###	0.72	###	0.72	1,230,421	442,951	84.0	84.0	###
2023-Feb-20 Mon	0.725	0.725	###	0.71	935,984	###	25.8	25.8	###
2023-Feb-17 Fri	0.725	0.725	###	0.72			37.7	37.7	###
2023-Feb-16 Thu	0.71	0.73	0.71	0.73	2,513,074	###	84.7	84.7	0.1
2023-Feb-15 Wed	0.72	0.72	0.7	0.71	1,890,070	1,341,949	33.3	33.3	###
2023-Feb-14 Tue	###	0.72	###	###			###	###	0.0
2023-Feb-13 Mon	0.71	0.7175	0.7025	0.71			76.7	76.7	###
2023-Feb-10 Fri	0.71	0.72	0.7025	###	1,473,087	###	37.1	37.1	0.0
2023-Feb-09 Thu	0.72	0.725	###	0.72			76.3	76.3	###
2023-Feb-08 Wed	0.725	0.73	0.71	0.72			###	###	###
2023-Feb-07 Tue	0.75	0.75	0.72	0.73	2,323,356	###	###	###	0.1
2023-Feb-06 Mon	0.76	0.76	0.74	0.74	2,056,689	###	25.5	25.5	0.1
2023-Feb-03 Fri	0.75	0.76	0.745	0.76	2,801,756	2,108,321	77.3	77.3	0.1
2023-Feb-02 Thu	0.74	0.745	###	0.745			###	###	###
2023-Feb-01 Wed	0.72	0.74	0.72	0.74			87.1	87.1	0.1
2023-Jan-31 Tue	###	###	###	0.725	1,419,374	0	34.5	34.5	###
2023-Jan-30 Mon	0.725	###	0.72	###	1,421,840	###	80.6	80.6	0.0
2023-Jan-27 Fri	0.73	0.73	0.725	0.725			###	###	###
2023-Jan-25 Wed	0.725	0.73	0.72	0.725			73.3	73.3	###
2023-Jan-24 Tue	###	0.73	###	0.73			83.6	83.6	0.1
2023-Jan-23 Mon	###	###	0.7	###			79.6	79.6	0.0
2023-Jan-20 Fri	0.71	0.7125	0.7	###	1,818,780	###	31.4	31.4	0.0
2023-Jan-19 Thu	0.72	0.72	0.7075	###	884,449	631,275	31.8	31.8	0.0
2023-Jan-18 Wed	###	0.72	0.71	###			70.8	70.8	0.0
2023-Jan-17 Tue	0.71	0.72	###	###	1,243,054	###	78.3	78.3	0.0
2023-Jan-16 Mon	###	0.71	###	0.71			###	###	###
2023-Jan-13 Fri	0.7	###	0.6925	###	1,013,383	350,883	26.1	26.1	0.0
2023-Jan-12 Thu	###	0.7	###	###	1,624,782	568,673	73.2	73.2	0.0
2023-Jan-11 Wed	0.675	###	###	0.685	2,147,329	0	75.0	75.0	0.0
2023-Jan-10 Tue	###	###	###	###	1,336,123	0	###	###	0.0
2023-Jan-09 Mon	0.675	###	###	0.675	1,920,251	0	###	###	0.0
2023-Jan-06 Fri	###	###	###	###			59.9	59.9	0.0
2023-Jan-05 Thu	0.675	0.685	0.675	0.675			###	###	0.0
2023-Jan-04 Wed	###	###	0.6675	0.675	1,273,944	425,178	67.7	67.7	0.0
2023-Jan-03 Tue	0.675	0.675	###	###	1,996,740	###	34.1	34.1	0.0
2022-Dec-30 Fri	0.675	0.675	###	###	1,434,627	484,186	25.1	25.1	0.0
2022-Dec-29 Thu	0.655	0.675	0.655	0.675			90.3	90.3	0.0
2022-Dec-28 Wed	0.675	###	###	###	2,349,445	0	82.1	82.1	0.0
2022-Dec-23 Fri	###	0.675	###	0.675	2,942,777	993,187	###	###	0.0
2022-Dec-22 Thu	###	###	###	###			###	###	0.0
2022-Dec-21 Wed	###	###	0.655	###			69.9	69.9	0.0
2022-Dec-20 Tue	0.675	###	###	###	3,166,053	0	###	###	0.0
2022-Dec-19 Mon	###	0.675	###	0.675	1,623,857	548,051	77.3	77.3	0.0
2022-Dec-16 Fri	###	0.685	###	###			28.1	28.1	0.0
2022-Dec-15 Thu	###	###	###	###	6,463,270	0	###	###	0.0
2022-Dec-14 Wed	###	0.7	0.675	0.685	5,433,942	###	25.1	25.1	0.0
2022-Dec-13 Tue	0.685	###	0.685	###			###	###	0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	0.685	###	0.675	0.685			72.7	72.7	0.0
2022-Dec-08 Thu	0.7	0.7	0.675	###	4,044,841	2,780,828	19.6	19.6	0.0
2022-Dec-07 Wed	###	0.71	###	0.7			36.5	36.5	###
2022-Dec-06 Tue	0.71	0.72	###	###	3,120,424	1,123,352	###	###	0.0
2022-Dec-05 Mon	0.7	0.72	0.7	0.72	1,533,088	###	89.7	89.7	###
2022-Dec-02 Fri	###	0.72	0.7	###	2,538,649	1,802,440	25.1	25.1	0.0
2022-Dec-01 Thu	###	###	0.7025	###			78.9	78.9	0.0
2022-Nov-30 Wed	###	0.71	0.6975	###			60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###	5,076,748	0	###	###	0.0
2022-Nov-28 Mon	0.72	0.725	###	###	1,620,449	###	40.7	40.7	0.0
2022-Nov-25 Fri	0.71	0.7275	0.7	0.725	1,864,887	###	###	###	###
2022-Nov-24 Thu	0.72	0.72	###	###			22.8	22.8	0.0
2022-Nov-23 Wed	0.71	0.72	###	###			###	###	0.0
2022-Nov-22 Tue	###	###	0.7	0.71	1,860,270	###	###	###	###
2022-Nov-21 Mon	0.72	0.72	###	0.71			33.5	33.5	###
2022-Nov-18 Fri	0.72	0.725	###	###			33.7	33.7	0.0
2022-Nov-17 Thu	0.71	0.72	###	###	2,160,958	777,944	###	###	0.0
2022-Nov-16 Wed	0.725	0.725	0.7025	###			###	###	0.0
2022-Nov-15 Tue	0.725	0.74	###	0.72	2,290,353	###	36.1	36.1	###
2022-Nov-14 Mon	###	0.74	0.725	0.725			###	###	###
2022-Nov-11 Fri	0.72	0.74	0.72	0.73			75.3	75.3	0.1
2022-Nov-10 Thu	0.7	0.71	###	0.71			###	###	###
2022-Nov-09 Wed	###	0.7075	###	0.7	2,976,479	1,052,929	###	###	###
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	0.685	###	0.675	###			###	###	0.0
2022-Nov-04 Fri	###	###	###	0.685			27.4	27.4	0.0
2022-Nov-03 Thu	0.685	0.7	0.675	###			80.1	80.1	0.0
2022-Nov-02 Wed	0.72	0.7225	0.685	###			###	###	0.0
2022-Nov-01 Tue	0.7	0.725	###	0.725	4,357,145	###	87.6	87.6	###
2022-Oct-31 Mon	0.7	0.7	###	0.7	1,644,955	###	###	###	###
2022-Oct-28 Fri	0.685	###	###	###	987,943	0	83.9	83.9	0.0
2022-Oct-27 Thu	###	0.6975	0.685	###	2,959,682	2,045,880	66.3	66.3	0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###	2,333,487	0	###	###	0.0
2022-Oct-24 Mon	###	###	0.675	###	2,258,773	###	###	###	0.0
2022-Oct-21 Fri	###	###	###	###	5,403,477	0	82.0	82.0	0.0
2022-Oct-20 Thu	0.675	###	###	###			40.4	40.4	0.0
2022-Oct-19 Wed	###	###	###	###			22.6	22.6	0.0
2022-Oct-18 Tue	0.675	0.685	###	###	2,292,222	785,086	###	###	0.0
2022-Oct-17 Mon	###	0.675	###	###			73.7	73.7	0.0
2022-Oct-14 Fri	###	###	0.655	###	2,184,029	###	###	###	0.0
2022-Oct-13 Thu	0.655	###	###	0.655	1,230,626	0	70.7	70.7	###
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	0.675	###	###	1,788,155	###	###	###	0.0
2022-Oct-10 Mon	0.675	0.675	###	###			###	###	0.0
2022-Oct-07 Fri	###	0.7	0.675	0.685	2,966,923	2,039,759	###	###	0.0
2022-Oct-06 Thu	###	0.7	0.685	0.7			###	###	###
2022-Oct-05 Wed	###	###	0.685	0.7			###	###	###
2022-Oct-04 Tue	0.675	###	###	0.685			###	###	0.0
2022-Oct-03 Mon	0.675	0.675	###	###			35.6	35.6	0.0
2022-Sep-30 Fri	###	0.675	0.655	###			###	###	0.0
2022-Sep-29 Thu	###	0.685	###	###	3,035,920	###	###	###	0.0
2022-Sep-28 Wed	###	0.685	0.675	0.675			39.7	39.7	0.0
2022-Sep-27 Tue	0.7	0.7	###	###			17.2	17.2	0.0
2022-Sep-26 Mon	###	###	###	0.7	5,119,172	0	92.2	92.2	###
2022-Sep-23 Fri	0.73	###	###	###			11.3	11.3	0.0
2022-Sep-21 Wed	0.745	0.75	0.73	0.73	1,768,859	1,308,955	26.3	26.3	0.1
2022-Sep-20 Tue	0.755	0.76	0.745	0.75	1,837,088	###	###	###	###
2022-Sep-19 Mon	0.755	###	0.74	0.755	2,327,976	861,351	###	###	###
2022-Sep-16 Fri	0.77	0.77	0.755	0.755			###	###	###
2022-Sep-15 Thu	0.77	0.775	0.76	0.775			###	###	0.1
2022-Sep-14 Wed	0.79	0.79	0.77	0.77			12.0	12.0	0.1
2022-Sep-13 Tue	###	0.8	0.79	###			63.3	63.3	0.0
2022-Sep-12 Mon	0.8	0.8	0.79	0.79			###	###	###
2022-Sep-09 Fri	0.78	0.8	0.78	0.8	3,354,924	2,650,389	###	###	0.1
2022-Sep-08 Thu	0.76	0.81	0.755	0.8			91.9	91.9	0.1
2022-Sep-07 Wed	0.775	0.775	0.76	###	3,888,577	2,984,482	32.7	32.7	0.0
2022-Sep-06 Tue	0.785	0.79	0.775	0.78	2,175,850	###	###	###	0.1
2022-Sep-05 Mon	0.785	###	0.78	0.78	1,433,771	559,170	39.7	39.7	0.1
2022-Sep-02 Fri	0.79	###	0.785	###	1,698,989	666,853	79.5	79.5	0.0
2022-Sep-01 Thu	0.785	###	0.78	0.79	2,699,277	###	###	###	###
2022-Aug-31 Wed	0.79	0.8	0.785	0.8	2,154,586	###	68.6	68.6	0.1
2022-Aug-30 Tue	###	0.8	0.785	###	2,201,887	###	60.9	60.9	0.0
2022-Aug-29 Mon	0.775	0.79	0.775	0.79			84.1	84.1	###
2022-Aug-26 Fri	###	0.7975	0.79	0.79			34.4	34.4	###
2022-Aug-25 Thu	0.785	0.8	0.775	###	2,210,452	###	75.9	75.9	0.0
2022-Aug-24 Wed	###	0.8	0.785	0.79			###	###	###
2022-Aug-23 Tue	###	0.8	0.79	0.79			39.6	39.6	###
2022-Aug-22 Mon	###	0.81	###	0.8			42.8	42.8	0.1
2022-Aug-19 Fri	0.81	###	0.8	0.81	1,662,772	###	###	###	0.1
2022-Aug-18 Thu	###	###	###	0.81	1,945,156	0	###	###	0.1
2022-Aug-17 Wed	###	###	###	###	1,664,524	0	###	###	0.0
2022-Aug-16 Tue	###	0.825	###	###			###	###	0.0
2022-Aug-15 Mon	###	0.82	0.8	0.82			82.7	82.7	0.1
2022-Aug-12 Fri	0.8	###	0.8	0.8			###	###	0.1
2022-Aug-11 Thu	0.81	0.81	###	###			###	###	0.0
2022-Aug-10 Wed	###	0.81	0.8	###	1,624,941	1,308,077	###	###	0.0
2022-Aug-09 Tue	0.81	0.8175	###	0.81			###	###	0.1
2022-Aug-08 Mon	0.82	0.82	###	###			21.7	21.7	0.0
2022-Aug-05 Fri	0.82	0.83	###	0.825			68.2	68.2	0.1
2022-Aug-04 Thu	0.82	0.83	###	0.82	2,878,585	###	70.3	70.3	0.1
2022-Aug-03 Wed	0.825	0.83	0.81	0.82			27.5	27.5	0.1
2022-Aug-02 Tue	0.85	0.85	0.825	0.83	3,159,950	2,646,458	###	###	###
2022-Aug-01 Mon	0.84	0.85	###	0.845			###	###	###
2022-Jul-29 Fri	###	0.85	###	0.84			###	###	###
2022-Jul-28 Thu	###	0.84	0.825	###	1,895,052	###	###	###	0.0
2022-Jul-27 Wed	0.83	0.84	0.825	0.83	1,670,156	###	65.7	65.7	###
2022-Jul-26 Tue	0.84	0.84	0.825	0.84	1,275,945	1,062,224	68.9	68.9	###
2022-Jul-25 Mon	###	0.84	###	0.84			90.4	90.4	###
2022-Jul-22 Fri	0.81	0.83	0.81	0.825	2,500,350	2,050,287	###	###	0.1
2022-Jul-21 Thu	###	0.825	0.81	0.82			65.0	65.0	0.1
2022-Jul-20 Wed	###	###	0.785	0.81	3,829,924	1,503,245	75.4	75.4	0.1
2022-Jul-19 Tue	0.78	###	0.775	###			###	###	0.0
2022-Jul-18 Mon	0.78	0.785	0.775	0.785			###	###	###
2022-Jul-15 Fri	0.76	0.775	0.755	0.77	2,269,587	###	79.8	79.8	0.1
2022-Jul-14 Thu	0.775	0.78	###	0.77			###	###	0.1
2022-Jul-13 Wed	0.79	0.79	0.775	0.78	2,255,588	###	24.4	24.4	0.1
2022-Jul-12 Tue	0.785	0.8	0.78	0.78			48.1	48.1	0.1
2022-Jul-11 Mon	0.79	###	0.78	0.785	2,094,923	###	49.6	49.6	###
2022-Jul-08 Fri	0.8	0.8	0.79	###	2,866,158	###	###	###	0.0
2022-Jul-07 Thu	###	0.81	0.79	0.79	3,108,072	2,486,457	###	###	###
2022-Jul-06 Wed	0.77	###	0.77	###	5,556,025	###	89.5	89.5	0.0
2022-Jul-05 Tue	0.775	0.785	0.77	0.775	3,249,789	###	62.2	62.2	0.1
2022-Jul-04 Mon	0.77	0.79	0.77	0.775	2,976,620	###	###	###	0.1
2022-Jul-01 Fri	0.77	0.77	0.755	0.755			###	###	###
2022-Jun-30 Thu	0.775	0.775	0.755	0.755	7,093,326	###	28.9	28.9	###
2022-Jun-29 Wed	0.775	0.78	###	###	5,750,584	2,242,727	37.8	37.8	0.0
2022-Jun-28 Tue	###	###	0.785	###	6,307,252	###	###	###	0.0
2022-Jun-27 Mon	0.77	###	0.77	0.79			###	###	###
2022-Jun-24 Fri	###	###	###	0.76			###	###	0.1
2022-Jun-23 Thu	0.73	0.74	0.73	###	4,080,287	###	79.6	79.6	0.0
2022-Jun-22 Wed	###	0.725	###	0.72	5,614,847	2,035,382	###	###	###
2022-Jun-21 Tue	0.7	0.72	###	###	4,621,273	1,663,658	78.3	78.3	0.0
2022-Jun-20 Mon	###	0.7	0.675	###	6,327,127	###	85.4	85.4	0.0
2022-Jun-17 Fri	0.685	###	0.6775	###			###	###	0.0
2022-Jun-16 Thu	###	###	###	###			71.2	71.2	0.0
2022-Jun-15 Wed	###	###	0.685	###			38.4	38.4	0.0
2022-Jun-14 Tue	###	0.72	###	0.7			44.5	44.5	###
2022-Jun-10 Fri	0.74	0.74	0.73	###	5,626,348	###	47.2	47.2	0.0
2022-Jun-09 Thu	0.74	0.745	###	0.74			###	###	0.1
2022-Jun-08 Wed	0.755	###	0.745	0.745	2,974,673	###	34.8	34.8	###
2022-Jun-07 Tue	0.78	0.78	0.7475	0.755	4,652,687	3,553,489	###	###	###
2022-Jun-06 Mon	0.78	0.785	0.775	0.78			75.1	75.1	0.1
2022-Jun-03 Fri	0.785	0.79	0.78	0.78			###	###	0.1
2022-Jun-02 Thu	0.79	0.79	0.78	0.785			39.3	39.3	###
2022-Jun-01 Wed	###	0.8	0.79	###			###	###	0.0
2022-May-31 Tue	0.8	0.8	0.79	0.79	3,584,950	###	30.9	30.9	###
2022-May-30 Mon	0.8	0.8	0.7825	0.8	2,144,021	1,696,456	61.2	61.2	0.1
2022-May-27 Fri	0.78	0.79	0.78	0.785	2,227,074	1,748,253	###	###	###
2022-May-26 Thu	0.79	###	0.78	0.78	2,790,622	1,088,342	###	###	0.1
2022-May-25 Wed	###	0.8	0.7875	0.79			###	###	###
2022-May-24 Tue	0.8	0.8	0.785	0.79			39.3	39.3	###
2022-May-23 Mon	0.8	###	###	###			###	###	0.0
2022-May-20 Fri	0.8	###	###	0.8	2,991,572	0	56.0	56.0	0.1
2022-May-19 Thu	0.82	0.825	###	0.81			###	###	0.1
2022-May-18 Wed	0.82	0.84	0.8125	0.83			75.4	75.4	###
2022-May-17 Tue	###	0.8175	0.81	###	1,868,921	###	64.5	64.5	0.0
2022-May-16 Mon	###	###	###	0.81	2,890,241	0	41.7	41.7	0.1
2022-May-13 Fri	###	###	0.785	###	3,137,482	###	62.9	62.9	0.0
2022-May-12 Thu	0.8	0.8	0.785	0.785			44.5	44.5	###
2022-May-11 Wed	###	###	0.79	0.79	3,318,673	1,310,875	20.0	20.0	###
2022-May-10 Tue	0.84	0.84	###	###	4,734,325	###	###	###	0.0
2022-May-09 Mon	0.84	0.84	###	###	4,734,325	###	###	###	0.0
2022-May-06 Fri	###	0.845	0.8325	0.845			79.8	79.8	###
2022-May-05 Thu	###	0.84	0.83	0.84			###	###	###
2022-May-04 Wed	0.855	0.86	0.825	0.83	4,292,980	###	34.5	34.5	###
2022-May-03 Tue	0.855	0.86	0.85	0.85	2,430,377	2,077,972	###	###	###
2022-May-02 Mon	0.85	0.87	0.85	0.87	3,491,458	3,002,653	###	###	0.1
2022-Apr-29 Fri	0.86	0.87	0.855	0.855	4,322,989	3,728,578	###	###	###
2022-Apr-28 Thu	0.855	0.87	0.855	0.86	2,755,586	###	69.9	69.9	###
2022-Apr-27 Wed	0.855	0.86	0.85	0.85	3,488,579	###	35.3	35.3	###
2022-Apr-26 Tue	###	0.87	0.86	0.86	2,350,671	###	49.6	49.6	###
2022-Apr-22 Fri	###	0.88	0.86	0.87			###	###	0.1
2022-Apr-21 Thu	###	0.875	0.855	0.87			75.8	75.8	0.1
2022-Apr-20 Wed	0.855	0.8625	0.85	0.855			###	###	###
2022-Apr-19 Tue	0.84	0.85	###	0.85	3,496,352	1,485,949	###	###	###
2022-Apr-14 Thu	###	0.84	0.8325	0.84			###	###	###
2022-Apr-13 Wed	###	0.84	0.83	###	1,920,151	1,603,326	###	###	0.0
2022-Apr-12 Tue	0.84	0.85	###	###			46.8	46.8	0.0
2022-Apr-11 Mon	###	0.845	0.8325	0.84			###	###	###
2022-Apr-08 Fri	0.845	0.85	0.83	###	3,100,678	###	###	###	0.0
2022-Apr-07 Thu	0.845	0.85	###	0.845	3,623,921	###	###	###	###
2022-Apr-06 Wed	0.83	0.84	0.825	0.84			###	###	###
2022-Apr-05 Tue	0.85	0.85	0.825	0.83	5,647,352	4,729,657	###	###	###
2022-Apr-04 Mon	###	0.845	0.83	0.845			71.8	71.8	###
2022-Apr-01 Fri	0.83	0.8375	0.8275	###			68.4	68.4	0.0
2022-Mar-31 Thu	###	0.845	0.83	0.83			###	###	###
2022-Mar-30 Wed	0.845	0.85	0.83	###			30.1	30.1	0.0
2022-Mar-29 Tue	0.855	0.8675	0.85	0.85	6,711,942	5,763,880	###	###	###
2022-Mar-28 Mon	0.86	0.8625	0.84	0.85	3,923,427	###	40.0	40.0	###
2022-Mar-25 Fri	0.85	###	0.845	0.86			###	###	###
2022-Mar-24 Thu	0.85	0.855	0.845	0.845	2,013,180	###	33.4	33.4	###
2022-Mar-23 Wed	0.85	0.855	0.845	0.85			62.7	62.7	###
2022-Mar-22 Tue	0.855	0.855	0.84	0.85			33.5	33.5	###
2022-Mar-21 Mon	0.85	0.855	0.845	0.85	3,344,282	###	###	###	###
2022-Mar-18 Fri	0.85	0.855	0.845	0.85	6,802,041	###	63.4	63.4	###
2022-Mar-17 Thu	0.84	0.855	0.84	0.845			70.0	70.0	###
2022-Mar-16 Wed	0.855	0.855	###	0.84			22.7	22.7	###
2022-Mar-15 Tue	0.845	0.86	0.84	0.85			78.5	78.5	###
2022-Mar-14 Mon	0.845	0.855	###	0.85			###	###	###
2022-Mar-11 Fri	0.85	0.86	###	0.845			###	###	###
2022-Mar-10 Thu	0.85	0.87	0.8475	0.855	3,298,874	###	###	###	###
2022-Mar-09 Wed	0.84	0.8525	###	0.84	2,145,586	914,556	54.1	54.1	###
2022-Mar-08 Tue	0.85	0.85	0.83	###	3,136,857	2,634,959	34.9	34.9	0.0
2022-Mar-07 Mon	0.87	0.87	0.8475	0.85			36.5	36.5	###
2022-Mar-04 Fri	0.85	0.87	0.845	0.87			###	###	0.1
2022-Mar-03 Thu	0.87	0.87	0.85	0.85	3,722,882	3,201,678	###	###	###
2022-Mar-02 Wed	0.855	0.875	0.845	###	5,097,382	4,383,748	71.0	71.0	0.0
2022-Mar-01 Tue	0.885	0.89	###	0.87	3,520,744	###	###	###	0.1
2022-Feb-28 Mon	0.88	###	0.87	0.885	5,839,543	###	73.8	73.8	###
2022-Feb-25 Fri	0.88	0.885	0.87	0.875			30.0	30.0	0.1
2022-Feb-24 Thu	0.875	0.8875	0.8675	0.88			###	###	0.1
2022-Feb-23 Wed	0.88	0.8925	0.875	0.89			###	###	###
2022-Feb-22 Tue	0.885	0.89	0.875	0.885			83.7	83.7	###
2022-Feb-21 Mon	0.89	###	0.88	0.89	2,351,351	###	###	###	###
2022-Feb-18 Fri	0.885	###	0.885	###	3,219,971	###	72.6	72.6	0.0
2022-Feb-17 Thu	0.885	0.8975	0.88	0.885			72.4	72.4	###
2022-Feb-16 Wed	0.88	0.89	0.87	0.89	3,157,425	###	74.7	74.7	###
2022-Feb-15 Tue	###	0.8775	0.855	0.87	2,035,543	1,763,289	###	###	0.1
2022-Feb-14 Mon	0.85	0.875	0.85	0.87			###	###	0.1
2022-Feb-11 Fri	0.86	###	0.85	0.85	2,630,054	1,117,772	###	###	###
2022-Feb-10 Thu	0.87	0.88	###	0.87	2,634,128	###	68.3	68.3	0.1
2022-Feb-09 Wed	###	0.88	0.855	0.875			69.2	69.2	0.1
2022-Feb-08 Tue	0.845	###	0.845	0.86			###	###	###
2022-Feb-07 Mon	0.85	0.85	0.84	0.845			34.9	34.9	###
2022-Feb-04 Fri	0.84	0.855	0.84	0.855	2,322,686	1,968,476	74.5	74.5	###
2022-Feb-03 Thu	0.84	0.85	###	0.85	1,594,625	###	###	###	###
2022-Feb-02 Wed	###	0.8525	0.8325	0.85			79.3	79.3	###
2022-Feb-01 Tue	0.84	0.8475	0.83	0.84	1,380,042	###	###	###	###
2022-Jan-31 Mon	0.83	0.85	0.82	0.84			70.1	70.1	###
2022-Jan-28 Fri	0.82	0.83	###	0.83	7,373,129	3,059,848	63.8	63.8	###
2022-Jan-27 Thu	###	0.82	###	0.81			###	###	0.1
2022-Jan-25 Tue	0.825	0.83	0.8	###	6,163,374	5,023,149	###	###	0.0
2022-Jan-24 Mon	0.82	0.83	###	0.83	3,137,547	1,302,082	###	###	###
2022-Jan-21 Fri	0.84	0.845	0.82	0.82			###	###	0.1
2022-Jan-20 Thu	0.85	0.85	0.84	0.84			24.4	24.4	###
2022-Jan-19 Wed	0.86	0.8675	0.855	0.855			37.3	37.3	###
2022-Jan-18 Tue	0.86	0.87	0.86	###			###	###	0.0
2022-Jan-17 Mon	0.86	###	0.855	0.86			67.1	67.1	###
2022-Jan-14 Fri	0.86	0.87	0.86	0.86	2,055,888	1,778,343	###	###	###
2022-Jan-13 Thu	0.86	0.87	0.86	###			###	###	0.0
2022-Jan-12 Wed	###	###	0.855	###	2,945,941	1,259,389	64.8	64.8	0.0
2022-Jan-11 Tue	###	0.87	0.86	0.86	2,402,852	###	35.9	35.9	###
2022-Jan-10 Mon	0.87	0.875	0.8625	###	1,148,858	998,070	35.4	35.4	0.0
2022-Jan-07 Fri	###	0.875	###	0.875	1,487,647	650,845	###	###	0.1
2022-Jan-06 Thu	0.875	0.875	0.855	0.855	3,119,822	2,698,646	###	###	###
2022-Jan-05 Wed	0.88	0.885	0.875	0.88	1,931,946	###	70.5	70.5	0.1
2022-Jan-04 Tue	0.88	0.89	###	0.885			61.2	61.2	###
2021-Dec-31 Fri	0.87	0.8825	0.87	0.87			###	###	0.1
2021-Dec-30 Thu	0.885	0.885	###	0.88	2,955,156	1,307,656	30.1	30.1	0.1
2021-Dec-29 Wed	0.885	###	0.88	###	2,728,225	###	###	###	0.0
2021-Dec-24 Fri	0.88	0.885	0.875	0.885	771,478	###	###	###	###
2021-Dec-23 Thu	###	0.885	###	0.875	2,815,040	1,245,655	74.7	74.7	0.1
2021-Dec-22 Wed	0.87	0.87	0.86	0.86	1,862,880	###	25.2	25.2	###
2021-Dec-21 Tue	###	0.875	0.8625	0.87	1,902,356	1,652,671	###	###	0.1
2021-Dec-20 Mon	0.88	0.88	0.86	0.87	2,133,621	1,856,250	41.8	41.8	0.1
2021-Dec-17 Fri	0.88	0.885	###	###			26.9	26.9	0.0
2021-Dec-16 Thu	0.87	0.88	###	0.88	4,616,926	2,031,447	###	###	0.1
2021-Dec-15 Wed	###	0.87	0.86	0.86			###	###	###
2021-Dec-14 Tue	0.87	0.87	0.855	###			37.3	37.3	0.0
2021-Dec-13 Mon	###	0.875	0.86	0.86	2,155,848	###	34.3	34.3	###
2021-Dec-10 Fri	0.875	0.875	0.86	###			28.5	28.5	0.0
2021-Dec-09 Thu	###	0.885	###	0.88	3,389,070	###	###	###	0.1
2021-Dec-08 Wed	0.87	0.875	###	0.875			65.7	65.7	0.1
2021-Dec-07 Tue	0.87	0.875	###	0.87			###	###	0.1
2021-Dec-06 Mon	0.86	###	0.85	0.855			###	###	###