End of day Prices (full format), 600 Days for (CMW) CROMWELL PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-20 Tue
| ###
| 0.385
| 0.3775
| 0.385
| 1,601,772
| 610,675
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| 0.385
| 0.375
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2025-May-16 Fri
| 0.3825
| 0.385
| 0.375
| 0.375
| 658,988
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 1,650,340
| 0
| 20.6
| 20.6
| 0.0 |
2025-May-14 Wed
| 0.385
| ###
| 0.3825
| ###
| 1,732,654
| 331,370
| 77.4
| 77.4
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-12 Mon
| ###
| 0.385
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2025-May-09 Fri
| ###
| ###
| 0.375
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2025-May-08 Thu
| 0.375
| ###
| 0.375
| ###
| 1,561,078
| ###
| 87.3
| 87.3
| 0.0 |
2025-May-07 Wed
| ###
| ###
| 0.3675
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| 0.385
| ###
| ###
| ###
| 500,879
| 0
| ###
| ###
| 0.0 |
2025-May-05 Mon
| ###
| ###
| 0.3825
| 0.385
| 632,682
| ###
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| ###
| 0.385
| 2,201,688
| 0
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| 0.385
| ###
| 0.385
| 2,573,353
| 495,370
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| 0.375
| ###
| 0.375
| 2,266,856
| ###
| ###
| ###
| ### |
2025-Apr-29 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| 0.375
| ###
| 0.375
| 1,659,721
| ###
| 81.7
| 81.7
| ### |
2025-Apr-24 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 2,150,149
| 0
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| 0.3575
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 906,979
| 0
| 59.3
| 59.3
| 0.0 |
2025-Apr-16 Wed
| 0.3725
| 0.3725
| 0.3625
| ###
| 1,106,156
| ###
| 20.6
| 20.6
| 0.0 |
2025-Apr-15 Tue
| ###
| 0.385
| ###
| 0.375
| 711,580
| 136,979
| ###
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| 0.385
| 0.3725
| 0.375
|
|
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| 0.385
| ###
| 0.385
| 3,963,322
| ###
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,884,145
| 0
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| 0.345
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| 0.3525
| 0.3375
| ###
| 5,058,556
| ###
| 71.2
| 71.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 871,659
| 0
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| 0.3725
| ###
| ###
| 2,449,779
| 456,271
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2025-Mar-27 Thu
| 0.375
| 0.385
| ###
| ###
| 1,647,727
| 317,187
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| 0.375
| ###
| ###
| 0.375
| 905,341
| 0
| 65.1
| 65.1
| ### |
2025-Mar-25 Tue
| 0.375
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2025-Mar-24 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| 0.375
| ###
| ###
| ###
| 5,036,451
| 0
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| 0.385
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2025-Mar-19 Wed
| 0.385
| ###
| ###
| ###
| 1,032,822
| 0
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 941,641
| 0
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.385
| ###
| ###
| 0.385
| 737,581
| 0
| 63.6
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 0.375
| ###
| 2,538,383
| 475,946
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.385
| 0.3925
| ###
| 0.385
|
|
| 70.2
| 70.2
| 0.0 |
2025-Mar-12 Wed
| 0.385
| ###
| ###
| ###
| 3,322,124
| 0
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| 0.385
| ###
| ###
| 0.385
|
|
| 76.6
| 76.6
| 0.0 |
2025-Mar-10 Mon
| 0.385
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| 0.375
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.4
| ###
| ###
| ###
| 3,345,229
| 0
| 37.6
| 37.6
| 0.0 |
2025-Feb-27 Thu
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| 0.425
| 0.43
| ###
| 0.42
| 1,408,858
| ###
| 33.1
| 33.1
| ### |
2025-Feb-25 Tue
| 0.43
| 0.4375
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2025-Feb-24 Mon
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2025-Feb-21 Fri
| 0.43
| 0.4425
| 0.43
| 0.43
| 1,900,279
| ###
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| 0.425
| 0.43
| 1,029,073
| 218,678
| 29.2
| 29.2
| ### |
2025-Feb-19 Wed
| 0.43
| 0.44
| 0.42
| ###
| 2,091,175
| ###
| 79.9
| 79.9
| 0.0 |
2025-Feb-18 Tue
| 0.43
| ###
| ###
| 0.43
| 2,315,174
| 0
| 72.5
| 72.5
| ### |
2025-Feb-17 Mon
| 0.425
| 0.43
| 0.4175
| 0.425
|
|
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.425
| 0.43
| 0.42
| 0.425
| 1,499,640
| 637,347
| 66.2
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| 0.4275
| 0.4025
| 0.42
| 4,766,259
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| 0.4075
| 0.4
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| 0.4
| 0.4075
| 0.4
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2025-Feb-10 Mon
| ###
| 0.4075
| 0.4
| ###
| 891,256
| 359,844
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.4
| ###
| 0.4
| ###
| 869,144
| 173,828
| 77.4
| 77.4
| 0.0 |
2025-Feb-06 Thu
| ###
| 0.4
| 0.3925
| 0.4
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| 0.4
| ###
| 0.4
| 208,075
| ###
| 77.1
| 77.1
| 0.0 |
2025-Feb-04 Tue
| ###
| 0.4
| 0.385
| ###
| 1,131,126
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| 0.385
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 2,491,187
| 0
| 10.6
| 10.6
| 0.0 |
2025-Jan-30 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 1,116,974
| 452,374
| 18.7
| 18.7
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2025-Jan-28 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| 0.4025
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| 0.4
| ###
| ###
| 0.4
| 598,240
| 0
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.4
| ###
| ###
| 0.4
| 699,941
| 0
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| 0.4
| 1,031,378
| 0
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| 0.4025
| ###
| ###
| 1,771,781
| 356,570
| 70.8
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| 0.4025
| ###
| 0.4
| 1,078,182
| 216,984
| 83.1
| 83.1
| 0.0 |
2025-Jan-16 Thu
| 0.4
| ###
| ###
| ###
| 1,229,840
| 0
| 23.2
| 23.2
| 0.0 |
2025-Jan-15 Wed
| 0.4
| ###
| ###
| ###
| 2,022,220
| 0
| 15.3
| 15.3
| 0.0 |
2025-Jan-14 Tue
| ###
| 0.41
| 0.4
| ###
| 1,307,252
| ###
| 65.4
| 65.4
| 0.0 |
2025-Jan-13 Mon
| 0.41
| 0.41
| ###
| 0.4
| 1,331,142
| 272,884
| 21.4
| 21.4
| 0.0 |
2025-Jan-10 Fri
| 0.41
| 0.4125
| ###
| 0.41
|
|
| 71.0
| 71.0
| ### |
2025-Jan-09 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.4
| 0.41
| 0.3925
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| 0.4
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2025-Jan-03 Fri
| ###
| 0.4
| 0.385
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2025-Jan-02 Thu
| 0.385
| 0.3925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| 0.385
| ###
| ###
| 2,025,324
| 389,874
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| 0.3975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.4
| 0.4
| 0.3925
| 0.4
|
|
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| 0.385
| ###
| ###
| ###
| 811,683
| 0
| 16.3
| 16.3
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| 0.375
| ###
| ###
| ###
| 9,422,471
| 0
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 1,598,853
| 0
| 78.8
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 1,082,859
| 0
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| 0.375
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2024-Dec-11 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| 0.3725
| 0.355
| 0.355
| 4,204,841
| ###
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| 0.3825
| ###
| ###
| 2,348,759
| ###
| 19.8
| 19.8
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| 0.385
|
|
| 80.2
| 80.2
| 0.0 |
2024-Dec-05 Thu
| 0.385
| ###
| ###
| 0.385
| 2,641,843
| 0
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| 0.385
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,389,677
| 0
| 85.1
| 85.1
| 0.0 |
2024-Dec-02 Mon
| ###
| 0.385
| ###
| 0.385
| 947,428
| 182,379
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.385
| 0.3875
| 0.375
| 0.385
| 1,412,577
| 538,544
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| 0.3875
| ###
| ###
| 1,274,756
| 246,983
| 73.0
| 73.0
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 1,903,329
| 0
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.385
| 0.3925
| ###
| 0.385
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.41
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 12.9
| 12.9
| 0.0 |
2024-Nov-18 Mon
| 0.4
| ###
| 0.4
| 0.41
|
|
| 83.2
| 83.2
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| 0.4
| 1,806,789
| 0
| 85.7
| 85.7
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| 0.385
| ###
| 1,745,772
| ###
| 71.9
| 71.9
| 0.0 |
2024-Nov-13 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| 0.4
| 0.3925
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| ###
| 0.4
| ###
| ###
| 556,780
| 111,356
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| 0.4075
| ###
| ###
| 3,238,059
| 659,754
| 18.8
| 18.8
| 0.0 |
2024-Nov-06 Wed
| ###
| 0.41
| ###
| ###
| 514,153
| ###
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2024-Nov-04 Mon
| 0.41
| 0.41
| 0.4
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| 0.41
| 6,256,153
| 0
| ###
| ###
| ### |
2024-Oct-29 Tue
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2024-Oct-28 Mon
| 0.42
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| 0.43
| 0.43
| 0.42
| 0.425
| 1,138,352
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.43
| ###
| 0.425
| 0.43
| 1,545,986
| 328,522
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2024-Oct-22 Tue
| ###
| 0.44
| 0.425
| 0.44
| 2,152,423
| 930,922
| 80.3
| 80.3
| ### |
2024-Oct-21 Mon
| 0.44
| 0.44
| 0.425
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2024-Oct-18 Fri
| 0.44
| 0.44
| 0.43
| 0.44
| 2,627,646
| 1,143,026
| 73.6
| 73.6
| ### |
2024-Oct-17 Thu
| 0.44
| 0.445
| ###
| 0.445
|
|
| 75.1
| 75.1
| ### |
2024-Oct-16 Wed
| 0.42
| 0.44
| 0.42
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2024-Oct-15 Tue
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| 76.9
| 76.9
| ### |
2024-Oct-14 Mon
| ###
| 0.44
| ###
| ###
| 8,136,380
| ###
| 8.8
| 8.8
| 0.0 |
2024-Oct-11 Fri
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.445
| 0.4475
| 0.44
| 0.44
| 1,986,827
| 881,654
| 21.3
| 21.3
| ### |
2024-Oct-09 Wed
| 0.45
| 0.45
| 0.44
| 0.445
| 2,626,329
| ###
| 26.8
| 26.8
| ### |
2024-Oct-08 Tue
| 0.45
| 0.45
| 0.445
| 0.45
| 1,415,255
| 633,326
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| 0.445
| 0.45
| 0.445
| 0.445
| 866,048
| 387,556
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.46
| 0.46
| 0.445
| 0.45
| 3,522,770
| 1,594,053
| 18.7
| 18.7
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| 0.46
| 0.46
| 1,080,445
| ###
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| 0.45
| 0.47
| 0.445
| ###
| 4,677,723
| 2,140,058
| 87.4
| 87.4
| 0.0 |
2024-Oct-01 Tue
| 0.45
| 0.46
| 0.4475
| 0.455
| 4,170,042
| 1,892,156
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 3,643,981
| 1,621,571
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.43
| 0.445
| 0.4275
| 0.44
| 2,215,555
| ###
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.42
| 0.43
| ###
| 0.43
| 3,145,754
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| 69.9
| 69.9
| ### |
2024-Sep-24 Tue
| ###
| 0.425
| 0.41
| 0.41
| 3,259,283
| 1,360,750
| 21.9
| 21.9
| ### |
2024-Sep-23 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 2,331,720
| ###
| ###
| ###
| ### |
2024-Sep-20 Fri
| 0.44
| 0.4425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2024-Sep-19 Thu
| ###
| 0.445
| 0.4325
| 0.44
| 1,198,943
| ###
| ###
| ###
| ### |
2024-Sep-18 Wed
| 0.44
| 0.44
| 0.43
| ###
| 867,727
| ###
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 0.43
| 0.44
| 0.43
| ###
| 1,054,783
| ###
| 78.9
| 78.9
| 0.0 |
2024-Sep-16 Mon
| 0.425
| ###
| 0.42
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2024-Sep-13 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 1,507,781
| ###
| ###
| ###
| ### |
2024-Sep-12 Thu
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| 70.5
| 70.5
| ### |
2024-Sep-11 Wed
| ###
| 0.42
| ###
| ###
| 1,353,758
| 284,289
| 84.6
| 84.6
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| 0.4
| 0.41
| 1,300,280
| 260,056
| 81.6
| 81.6
| ### |
2024-Sep-09 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| 0.4
| 0.4075
| 0.4
| 0.4
| 691,850
| ###
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| 0.41
| ###
| ###
| 1,837,986
| 376,787
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| 0.41
| 1,795,856
| 0
| 80.3
| 80.3
| ### |
2024-Sep-02 Mon
| ###
| 0.4175
| ###
| 0.41
| 2,341,080
| ###
| ###
| ###
| ### |
2024-Aug-30 Fri
| ###
| 0.425
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2024-Aug-29 Thu
| 0.41
| 0.425
| ###
| 0.41
| 1,949,985
| 414,371
| 68.1
| 68.1
| ### |
2024-Aug-28 Wed
| 0.42
| 0.425
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| 0.42
| 0.425
| ###
| 0.425
| 1,416,381
| 300,980
| 79.6
| 79.6
| ### |
2024-Aug-26 Mon
| 0.42
| 0.42
| 0.41
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2024-Aug-23 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2024-Aug-22 Thu
| ###
| 0.42
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2024-Aug-21 Wed
| 0.42
| 0.42
| 0.4125
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2024-Aug-20 Tue
| 0.425
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| 0.43
| 0.4125
| 0.43
|
|
| ###
| ###
| ### |
2024-Aug-16 Fri
| 0.42
| 0.425
| ###
| ###
| 1,137,342
| 241,685
| 21.2
| 21.2
| 0.0 |
2024-Aug-15 Thu
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| 0.42
| 0.41
| 0.42
| 583,751
| 242,256
| 78.7
| 78.7
| ### |
2024-Aug-13 Tue
| 0.41
| 0.42
| ###
| ###
| 899,657
| 188,927
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| 0.41
|
|
| 24.8
| 24.8
| ### |
2024-Aug-09 Fri
| ###
| 0.42
| 0.41
| 0.42
| 1,989,985
| 825,843
| ###
| ###
| ### |
2024-Aug-08 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 1,324,386
| 549,620
| 22.7
| 22.7
| ### |
2024-Aug-07 Wed
| 0.41
| 0.425
| 0.41
| 0.42
| 820,974
| 342,756
| 82.5
| 82.5
| ### |
2024-Aug-06 Tue
| ###
| 0.42
| 0.4
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2024-Aug-05 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 46.3
| 46.3
| ### |
2024-Aug-02 Fri
| 0.425
| 0.425
| ###
| 0.42
|
|
| 29.7
| 29.7
| ### |
2024-Aug-01 Thu
| 0.42
| 0.43
| ###
| 0.43
| 2,405,773
| 517,241
| ###
| ###
| ### |
2024-Jul-31 Wed
| 0.42
| 0.425
| ###
| ###
| 2,387,688
| 507,383
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2024-Jul-29 Mon
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2024-Jul-26 Fri
| ###
| 0.41
| 0.4025
| 0.41
|
|
| ###
| ###
| ### |
2024-Jul-25 Thu
| ###
| 0.41
| 0.4
| 0.41
| 1,560,057
| 631,823
| 84.1
| 84.1
| ### |
2024-Jul-24 Wed
| 0.41
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2024-Jul-23 Tue
| 0.41
| 0.4125
| ###
| 0.41
|
|
| 67.7
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| 0.41
| 0.4
| 0.4
| 880,782
| ###
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| 0.41
| 249,879
| 0
| ###
| ###
| ### |
2024-Jul-18 Thu
| 0.42
| 0.425
| ###
| ###
| 921,874
| ###
| 28.7
| 28.7
| 0.0 |
2024-Jul-17 Wed
| 0.42
| 0.43
| ###
| 0.425
| 1,520,351
| 326,875
| 77.3
| 77.3
| ### |
2024-Jul-16 Tue
| ###
| 0.42
| 0.41
| ###
| 974,551
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.42
| 0.42
| 0.4125
| ###
| 1,143,555
| ###
| 26.5
| 26.5
| 0.0 |
2024-Jul-12 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 1,784,673
| ###
| 90.2
| 90.2
| ### |
2024-Jul-11 Thu
| 0.4
| ###
| ###
| ###
| 1,687,455
| 0
| 23.9
| 23.9
| 0.0 |
2024-Jul-10 Wed
| ###
| 0.4
| ###
| ###
| 1,185,653
| ###
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.41
| 0.41
| ###
| ###
| 1,794,977
| 367,970
| 12.1
| 12.1
| 0.0 |
2024-Jul-08 Mon
| 0.4
| 0.4075
| 0.3975
| ###
| 1,292,849
| 520,371
| 80.6
| 80.6
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| 0.3925
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| 0.4
| ###
| ###
| 1,380,042
| ###
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| ###
| 0.4
| 0.385
| 0.385
| 1,628,540
| ###
| 14.5
| 14.5
| 0.0 |
2024-Jul-02 Tue
| 0.4
| ###
| ###
| 0.4
| 1,865,780
| 0
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 0.425
| 0.425
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.42
| 0.4375
| 0.4175
| 0.42
| 4,397,053
| 1,879,740
| 69.0
| 69.0
| ### |
2024-Jun-25 Tue
| 0.42
| 0.4275
| 0.41
| 0.42
|
|
| 63.8
| 63.8
| ### |
2024-Jun-24 Mon
| ###
| 0.425
| 0.41
| 0.42
| 2,254,974
| 941,451
| 84.4
| 84.4
| ### |
2024-Jun-21 Fri
| 0.41
| ###
| 0.4
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| 0.4
| ###
| 2,809,674
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 2,509,823
| 1,016,478
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| 0.41
| ###
| ###
| 0.41
| 1,294,075
| 0
| 66.2
| 66.2
| ### |
2024-Jun-17 Mon
| ###
| 0.42
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2024-Jun-14 Fri
| 0.42
| 0.425
| 0.41
| 0.42
| 3,219,944
| 1,344,326
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.425
| 0.425
| 0.41
| ###
| 3,275,321
| 1,367,446
| 21.0
| 21.0
| 0.0 |
2024-Jun-11 Tue
| 0.425
| ###
| 0.42
| 0.425
|
|
| 78.5
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| 0.425
| 0.425
|
|
| 16.5
| 16.5
| ### |
2024-Jun-06 Thu
| 0.44
| 0.445
| 0.43
| ###
| 1,428,550
| ###
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.43
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| 0.44
| 0.43
| 0.43
|
|
| 33.5
| 33.5
| ### |
2024-Jun-03 Mon
| ###
| 0.44
| 0.4325
| ###
| 1,517,845
| 662,159
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2024-May-30 Thu
| 0.45
| 0.455
| ###
| 0.44
| 2,759,942
| 627,886
| 22.8
| 22.8
| ### |
2024-May-29 Wed
| 0.455
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 0.46
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.47
| 0.47
| 0.445
| 0.46
| 5,573,446
| 2,549,851
| 21.0
| 21.0
| 0.0 |
2024-May-24 Fri
| 0.47
| 0.475
| 0.4525
| 0.47
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 0.44
| 0.475
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 2,473,621
| 0
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 0.42
| 0.44
| 0.42
| 0.42
| 2,896,959
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2024-May-17 Fri
| 0.41
| 0.42
| 0.4025
| 0.42
|
|
| 83.6
| 83.6
| ### |
2024-May-16 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2024-May-15 Wed
| ###
| 0.4
| ###
| ###
| 582,578
| ###
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| 0.4
| ###
| ###
| 739,657
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| 0.4
| ###
| ###
| 726,120
| 145,224
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| 0.4
| ###
| ###
| 941,581
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.4
| 0.4025
| ###
| ###
| 1,674,987
| ###
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 80.3
| 80.3
| 0.0 |
2024-May-03 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.4
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2024-May-01 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.4
| 0.41
| 0.4
| 0.41
| 2,412,184
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 2,349,187
| 951,420
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.41
| 0.41
| ###
| 0.41
|
|
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 0.4
| 0.41
| 0.4
| ###
| 1,394,256
| 564,673
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.4
| ###
| ###
| 0.4
| 1,161,554
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.41
| 0.4
| ###
| 1,003,925
| 406,589
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.42
| 0.42
| ###
| ###
| 1,254,052
| 263,350
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.425
| 0.425
| ###
| ###
| 1,510,223
| 320,922
| 28.6
| 28.6
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.425
| 0.425
| 1,030,948
| 219,076
| 22.1
| 22.1
| ### |
2024-Apr-12 Fri
| 0.43
| ###
| 0.43
| ###
| 594,387
| ###
| 74.9
| 74.9
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.44
| 0.43
| ###
| 1,454,929
| ###
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.43
| ###
| 0.43
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2024-Apr-08 Mon
| 0.43
| 0.44
| 0.43
| 0.43
| 1,372,422
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.43
| 0.44
| 0.43
| 0.43
| 754,075
| 328,022
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.44
| 0.44
| 0.425
| 0.43
| 1,439,329
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.43
| 0.44
| 0.425
| 0.44
| 1,959,623
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.425
| 0.445
| 0.425
| ###
| 2,809,324
| 1,222,055
| 77.8
| 77.8
| 0.0 |
2024-Mar-27 Wed
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.425
| 0.425
| 2,198,282
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 0.44
| 0.43
| 0.43
|
|
| 25.5
| 25.5
| ### |
2024-Mar-22 Fri
| 0.44
| 0.44
| 0.43
| ###
| 765,875
| 333,155
| 29.0
| 29.0
| 0.0 |
2024-Mar-21 Thu
| 0.45
| 0.4525
| ###
| 0.44
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.445
| 0.45
| ###
| 0.445
| 2,020,444
| ###
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.43
| 0.45
| 0.425
| 0.45
| 3,222,075
| 1,409,657
| 92.2
| 92.2
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.42
| 0.43
| 396,472
| 83,259
| 29.7
| 29.7
| ### |
2024-Mar-15 Fri
| 0.43
| ###
| 0.42
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2024-Mar-14 Thu
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 17.8
| 17.8
| ### |
2024-Mar-13 Wed
| 0.44
| 0.445
| ###
| 0.44
| 960,955
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.44
| 0.44
| 0.4175
| ###
| 2,875,470
| 1,232,857
| 32.5
| 32.5
| 0.0 |
2024-Mar-08 Fri
| 0.425
| ###
| 0.425
| ###
| 1,420,483
| 301,852
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| 1,560,929
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.425
| ###
| 0.42
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2024-Mar-05 Tue
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| 20.9
| 20.9
| ### |
2024-Mar-04 Mon
| 0.42
| 0.4425
| ###
| 0.44
| 3,053,679
| 675,626
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 2,321,051
| ###
| 90.4
| 90.4
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| 0.4
| 2,581,048
| 0
| 79.4
| 79.4
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,755,226
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.4
| ###
| 0.4
| 1,020,849
| ###
| 80.6
| 80.6
| 0.0 |
2024-Feb-23 Fri
| 0.4
| ###
| 0.3925
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.4
| ###
| 0.4
| 2,659,546
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.385
| ###
| 0.385
| 2,304,678
| 443,650
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.385
| ###
| 0.375
| ###
| 1,815,078
| 340,327
| 24.1
| 24.1
| 0.0 |
2024-Feb-19 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.4075
| ###
| 0.4
| 2,209,279
| 450,140
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.4
| 0.3925
| 0.4
|
|
| 77.6
| 77.6
| 0.0 |
2024-Feb-14 Wed
| 0.4
| 0.4025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.4125
| ###
| ###
| 663,325
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.41
|
|
| 28.7
| 28.7
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.4
| ###
| 1,396,157
| ###
| 84.7
| 84.7
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.41
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.4
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.4
| 0.4
| 0.3875
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2024-Feb-05 Mon
| 0.41
| ###
| 0.4
| ###
| 1,439,545
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.42
| 0.41
| ###
| 1,339,927
| ###
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,593,071
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.42
| 0.4075
| ###
| 2,011,786
| 832,376
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.4
| ###
| 0.4
| ###
| 1,890,023
| ###
| 88.2
| 88.2
| 0.0 |
2024-Jan-29 Mon
| 0.385
| ###
| 0.385
| 0.4
|
|
| 90.9
| 90.9
| 0.0 |
2024-Jan-25 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2024-Jan-24 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.385
| 0.375
| 0.375
| 1,484,826
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.385
| 0.375
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.385
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.375
| 0.375
| 2,174,975
| ###
| 8.1
| 8.1
| ### |
2024-Jan-17 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.4
| ###
| ###
| 0.4
| 1,375,244
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.4
| ###
| ###
| ###
| 1,198,941
| 0
| 81.2
| 81.2
| 0.0 |
2024-Jan-10 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.41
| ###
| ###
| ###
| 3,371,953
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2024-Jan-05 Fri
| 0.41
| ###
| ###
| 0.41
| 2,071,520
| 0
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.42
| 0.4
| 0.41
| 2,315,622
| ###
| 30.2
| 30.2
| ### |
2024-Jan-02 Tue
| 0.42
| 0.4275
| 0.41
| ###
| 1,300,351
| 544,521
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 18.4
| 18.4
| ### |
2023-Dec-28 Thu
| 0.425
| 0.4325
| ###
| 0.43
|
|
| 76.0
| 76.0
| ### |
2023-Dec-27 Wed
| 0.425
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.42
| 0.4275
| ###
| 0.425
|
|
| 79.3
| 79.3
| ### |
2023-Dec-21 Thu
| ###
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.41
| 0.4175
| ###
| 0.41
| 3,659,485
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.385
| 0.41
|
|
| 74.0
| 74.0
| ### |
2023-Dec-18 Mon
| 0.43
| 0.43
| 0.4
| ###
| 5,906,226
| 2,451,083
| 7.0
| 7.0
| 0.0 |
2023-Dec-15 Fri
| 0.47
| 0.475
| 0.42
| 0.42
| 91,123,025
| 40,777,553
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.45
| 0.47
| 0.4475
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.45
| 0.455
| 0.43
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Dec-12 Tue
| 0.45
| 0.4525
| 0.44
| 0.45
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.445
| 0.445
| 0.43
| 0.445
| 2,790,679
| 1,220,922
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.44
| 0.445
| 0.43
| 0.44
| 3,745,847
| ###
| 67.4
| 67.4
| ### |
2023-Dec-06 Wed
| 0.43
| 0.445
| 0.42
| 0.44
|
|
| 77.1
| 77.1
| ### |
2023-Dec-05 Tue
| ###
| 0.44
| 0.42
| 0.42
| 2,649,955
| 1,139,480
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.44
| 0.445
| 0.43
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Dec-01 Fri
| 0.445
| 0.445
| 0.43
| 0.43
| 1,767,426
| 773,248
| 14.8
| 14.8
| ### |
2023-Nov-30 Thu
| ###
| 0.44
| 0.425
| 0.44
| 9,130,442
| ###
| 75.6
| 75.6
| ### |
2023-Nov-29 Wed
| 0.42
| ###
| ###
| 0.43
| 5,521,677
| 0
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.4
| 0.42
| ###
| ###
| 4,196,149
| ###
| 89.8
| 89.8
| 0.0 |
2023-Nov-27 Mon
| 0.41
| 0.41
| ###
| 0.4
| 2,668,777
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.41
| ###
| 0.4
| 0.41
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.41
| 0.4125
| 0.4
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Nov-22 Wed
| 0.43
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.43
| 0.4375
| 0.42
| 0.43
| 5,330,780
| 2,285,571
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.4125
| 0.425
|
|
| 22.7
| 22.7
| ### |
2023-Nov-17 Fri
| 0.425
| 0.4375
| ###
| 0.43
| 5,102,322
| ###
| 78.3
| 78.3
| ### |
2023-Nov-16 Thu
| ###
| 0.43
| 0.4
| 0.43
| 5,765,476
| 2,392,672
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 0.41
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| 0.375
| ###
| 0.375
| 1,322,171
| ###
| 79.6
| 79.6
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| 0.375
| 1,759,782
| 0
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.375
| 0.3775
| ###
| 0.375
| 12,188,559
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Nov-06 Mon
| 0.375
| ###
| ###
| 0.375
| 3,293,976
| 0
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.355
| ###
| 0.355
| ###
| 3,259,120
| ###
| 86.4
| 86.4
| 0.0 |
2023-Nov-02 Thu
| 0.325
| 0.355
| 0.325
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.325
| 0.3125
| 0.325
| 5,602,954
| 1,785,941
| 80.6
| 80.6
| ### |
2023-Oct-31 Tue
| 0.325
| 0.325
| ###
| ###
| 8,412,942
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Oct-27 Fri
| 0.345
| ###
| ###
| ###
| 6,208,156
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 0.345
| 3,459,152
| 0
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 3,570,071
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.375
| ###
| ###
| 3,156,749
| ###
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.375
| 0.355
| ###
| 1,721,171
| 628,227
| 81.7
| 81.7
| 0.0 |
2023-Oct-19 Thu
| 0.375
| 0.375
| ###
| 0.375
| 3,477,251
| 651,984
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.4
| 0.4
| 0.375
| ###
| 4,466,082
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| 0.4
| ###
| ###
| 4,289,358
| 857,871
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.355
| ###
| 4,221,923
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.375
| ###
| ###
| 2,893,050
| 542,446
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.3775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.355
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.355
| 0.345
| 0.355
|
|
| 83.3
| 83.3
| 0.0 |
2023-Oct-06 Fri
| 0.355
| 0.355
| ###
| 0.345
|
|
| 18.6
| 18.6
| 0.0 |
2023-Oct-05 Thu
| 0.345
| 0.355
| 0.3375
| 0.355
|
|
| 87.6
| 87.6
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| 0.345
| 4,595,772
| 0
| 14.1
| 14.1
| 0.0 |
2023-Oct-03 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.375
| 0.385
| 0.375
| ###
| 1,711,087
| ###
| 80.3
| 80.3
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.385
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-28 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| 0.4
| ###
| ###
| 2,547,475
| ###
| 23.7
| 23.7
| 0.0 |
2023-Sep-26 Tue
| 0.4
| ###
| ###
| 0.4
| 2,521,088
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.42
| 0.4
| 0.4
|
|
| 14.1
| 14.1
| 0.0 |
2023-Sep-20 Wed
| 0.425
| 0.43
| ###
| ###
| 3,194,957
| ###
| 21.0
| 21.0
| 0.0 |
2023-Sep-19 Tue
| 0.425
| 0.43
| ###
| 0.425
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.425
| ###
| 0.425
| 0.43
|
|
| 83.1
| 83.1
| ### |
2023-Sep-15 Fri
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.425
| 0.445
| 0.42
| 0.44
|
|
| 88.9
| 88.9
| ### |
2023-Sep-13 Wed
| 0.43
| ###
| 0.425
| 0.425
| 2,305,324
| 489,881
| 29.4
| 29.4
| ### |
2023-Sep-12 Tue
| 0.43
| ###
| 0.425
| 0.43
| 2,785,123
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.44
| 0.45
| 0.43
| ###
| 2,224,652
| 978,846
| 23.9
| 23.9
| 0.0 |
2023-Sep-07 Thu
| 0.44
| 0.4475
| ###
| 0.44
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.46
| 0.47
| 0.44
| 0.44
| 5,408,844
| 2,461,024
| 9.2
| 9.2
| ### |
2023-Sep-05 Tue
| 0.475
| 0.475
| ###
| ###
| 1,745,784
| 414,623
| 21.0
| 21.0
| 0.0 |
2023-Sep-04 Mon
| 0.47
| 0.485
| ###
| 0.475
| 2,098,554
| ###
| 77.4
| 77.4
| ### |
2023-Sep-01 Fri
| 0.485
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.485
| 0.5
| 0.48
| 0.485
| 3,359,120
| ###
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.49
| 0.5
| 0.4825
| ###
| 2,346,471
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.485
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.475
| 0.48
| 1,238,883
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.485
| ###
| 0.475
| 0.49
| 4,554,356
| 1,081,659
| 77.1
| 77.1
| ### |
2023-Aug-24 Thu
| ###
| 0.5
| 0.4875
| 0.49
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.49
| ###
| 0.485
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-22 Tue
| 0.5
| 0.5025
| 0.49
| ###
| 2,539,522
| ###
| 28.0
| 28.0
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.51
| 0.5
| 0.5
| 2,748,152
| ###
| 31.6
| 31.6
| 0.0 |
2023-Aug-18 Fri
| 0.51
| ###
| ###
| ###
| 1,018,227
| 0
| 26.8
| 26.8
| 0.0 |
2023-Aug-17 Thu
| 0.51
| ###
| ###
| 0.51
| 2,460,071
| 0
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.51
| ###
| 0.5075
| 0.51
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.51
| 0.5175
| 0.5075
| ###
| 1,761,428
| ###
| 77.2
| 77.2
| 0.0 |
2023-Aug-14 Mon
| 0.52
| 0.525
| 0.51
| 0.51
| 2,384,225
| ###
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.52
| 0.525
| 0.52
| 0.52
| 2,070,822
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.53
| ###
| 0.52
| 0.525
|
|
| 23.9
| 23.9
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.54
| 0.53
| 0.53
|
|
| 29.7
| 29.7
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.54
| ###
| ###
| 1,546,056
| ###
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.54
| 0.5275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.54
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.545
| 0.545
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.55
| 0.555
| 0.54
| 0.545
| 2,585,445
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.555
| 0.555
| 0.545
| 0.55
| 2,238,941
| ###
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.555
| 0.56
| 0.55
| 0.55
|
|
| 30.5
| 30.5
| ### |
2023-Jul-28 Fri
| 0.555
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.545
| 0.57
| 0.54
| 0.56
| 4,525,348
| ###
| 84.0
| 84.0
| ### |
2023-Jul-26 Wed
| 0.555
| 0.56
| 0.54
| 0.54
| 2,619,545
| 1,440,749
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| 0.57
| 0.55
| 0.555
|
|
| 23.3
| 23.3
| ### |
2023-Jul-24 Mon
| 0.57
| 0.57
| 0.56
| ###
| 1,222,288
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.57
| 0.56
| 0.57
| 1,255,470
| 709,340
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.57
| 0.575
| 0.56
| ###
| 1,710,852
| ###
| 30.1
| 30.1
| 0.0 |
2023-Jul-19 Wed
| 0.56
| ###
| 0.5575
| ###
| 1,483,852
| 413,623
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.56
| ###
| 0.5525
| 0.56
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| 0.555
| 0.56
| 1,516,289
| 420,770
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.56
| 0.57
| 0.555
| ###
| 1,531,670
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.545
| 0.56
| 0.54
| 0.56
|
|
| 83.1
| 83.1
| ### |
2023-Jul-12 Wed
| 0.54
| 0.545
| ###
| 0.54
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.54
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.56
| 0.56
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| 16.8
| 16.8
| ### |
2023-Jul-06 Thu
| 0.56
| ###
| 0.55
| 0.555
| 2,307,477
| 634,556
| 31.5
| 31.5
| ### |
2023-Jul-05 Wed
| 0.56
| 0.575
| 0.5525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.555
| ###
| 0.55
| 0.56
| 1,623,453
| 446,449
| 66.0
| 66.0
| ### |
2023-Jul-03 Mon
| ###
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.53
| ###
| 0.52
| ###
| 2,896,970
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.53
| ###
| 0.53
|
|
| 81.8
| 81.8
| 0.0 |
2023-Jun-28 Wed
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| 67.5
| 67.5
| 0.0 |
2023-Jun-27 Tue
| 0.52
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.5
| 0.51
| 4,329,284
| 1,082,321
| 81.0
| 81.0
| ### |
2023-Jun-23 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 0.54
| 0.5125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.53
| 0.54
| 0.5275
| ###
| 2,993,286
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.525
| 0.5375
| 0.5225
| 0.53
| 3,267,082
| 1,731,553
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.525
| 0.5275
| 0.52
| 0.525
| 2,385,884
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.52
| 0.53
| ###
| 0.52
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.525
| ###
| 0.5175
| 0.52
| 4,833,940
| 1,250,781
| 33.1
| 33.1
| 0.0 |
2023-Jun-14 Wed
| 0.52
| 0.53
| ###
| 0.525
|
|
| 80.2
| 80.2
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.5375
| 0.52
| 0.525
| 2,547,486
| 1,346,983
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.53
| 0.54
| 0.525
| 0.53
| 2,541,586
| ###
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.54
| 0.54
| 0.525
| 0.53
| 5,565,180
| 2,963,458
| 28.3
| 28.3
| 0.0 |
2023-Jun-07 Wed
| 0.55
| 0.55
| 0.5325
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.55
| 0.555
| 0.54
| 0.545
| 2,754,121
| 1,507,881
| 31.4
| 31.4
| 0.0 |
2023-Jun-05 Mon
| 0.55
| 0.56
| 0.55
| 0.555
| 1,040,287
| 577,359
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.545
| 0.55
| 0.54
| 0.545
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 22.5
| 22.5
| 0.0 |
2023-May-31 Wed
| 0.545
| 0.55
| 0.54
| 0.54
|
|
| 38.5
| 38.5
| 0.0 |
2023-May-30 Tue
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| 28.8
| 28.8
| ### |
2023-May-29 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| 1,537,444
| 853,281
| ###
| ###
| ### |
2023-May-26 Fri
| 0.55
| 0.555
| 0.54
| 0.54
| 1,781,789
| 975,529
| 19.6
| 19.6
| 0.0 |
2023-May-25 Thu
| 0.55
| 0.5575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.56
| ###
| 0.555
| 0.555
| 1,505,782
| 417,854
| ###
| ###
| ### |
2023-May-23 Tue
| 0.56
| 0.57
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 0.56
| 0.57
| 0.5575
| 0.57
| 1,641,484
| 925,386
| 80.9
| 80.9
| ### |
2023-May-18 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 78.4
| 78.4
| ### |
2023-May-16 Tue
| 0.575
| 0.58
| 0.57
| 0.575
| 5,199,543
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| 847,928
| 487,558
| 86.5
| 86.5
| ### |
2023-May-12 Fri
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.575
| 0.58
| 0.575
| 0.58
| 1,328,629
| 767,283
| 75.5
| 75.5
| ### |
2023-May-09 Tue
| 0.58
| 0.585
| 0.57
| 0.575
|
|
| 34.7
| 34.7
| ### |
2023-May-08 Mon
| 0.575
| 0.59
| 0.575
| 0.585
| 2,356,859
| 1,372,870
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| 0.58
| 0.56
| 0.575
|
|
| 81.7
| 81.7
| ### |
2023-May-04 Thu
| 0.56
| 0.57
| 0.56
| ###
| 3,752,225
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 0.57
| 0.56
| ###
| 3,621,844
| 2,046,341
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.57
| 0.58
| ###
| 0.57
| 3,393,784
| ###
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 21.9
| 21.9
| ### |
2023-Apr-27 Thu
| 0.575
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.585
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.585
| 0.585
| 0.575
| 0.585
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.585
| 0.59
| 0.575
| 0.58
| 5,532,646
| ###
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.58
| 0.59
| 0.575
| 0.585
|
|
| 79.5
| 79.5
| ### |
2023-Apr-19 Wed
| 0.585
| 0.585
| 0.575
| 0.575
| 2,430,756
| ###
| 21.9
| 21.9
| ### |
2023-Apr-18 Tue
| 0.58
| 0.585
| 0.575
| 0.585
| 2,954,552
| 1,713,640
| 79.0
| 79.0
| ### |
2023-Apr-17 Mon
| 0.58
| 0.585
| 0.575
| 0.58
| 3,881,075
| 2,251,023
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.585
| 0.585
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.575
| 0.59
| 0.575
| 0.575
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.56
| 0.575
| 0.56
| 0.57
| 3,245,979
| ###
| 79.0
| 79.0
| ### |
2023-Apr-06 Thu
| 0.57
| 0.57
| 0.56
| 0.56
| 2,172,849
| 1,227,659
| 23.6
| 23.6
| ### |
2023-Apr-05 Wed
| 0.57
| 0.575
| 0.56
| 0.57
| 2,621,071
| 1,487,457
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.57
| 0.58
| ###
| 0.57
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.57
| 0.575
| 0.56
| ###
| 1,374,322
| 779,927
| 33.2
| 33.2
| 0.0 |
2023-Mar-31 Fri
| 0.555
| 0.5625
| 0.55
| 0.555
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.56
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.57
| 0.575
| ###
| ###
| 6,918,987
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.575
| 0.58
| ###
| 0.57
| 5,587,044
| 1,620,242
| 32.9
| 32.9
| ### |
2023-Mar-24 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.57
| 0.5825
| ###
| 0.57
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.585
| 0.585
| 0.57
| 0.58
| 3,585,324
| 2,070,524
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.59
| ###
| 0.575
| 0.58
|
|
| 22.5
| 22.5
| ### |
2023-Mar-20 Mon
| ###
| ###
| 0.575
| 0.585
| 6,585,375
| ###
| 29.0
| 29.0
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 6,230,450
| 0
| 6.5
| 6.5
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.625
| ###
| 5,849,828
| 1,828,071
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| 0.645
|
|
| 29.2
| 29.2
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| 0.645
| 3,599,570
| 0
| 44.2
| 44.2
| ### |
2023-Mar-13 Mon
| 0.655
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.685
| 0.685
| 0.675
| 0.675
| 1,437,070
| ###
| 22.7
| 22.7
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.685
| 0.675
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.685
| ###
| ###
| 0.685
| 1,516,751
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.675
| ###
| ###
| 0.675
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.675
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.7
| ###
| ###
| 4,296,485
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.71
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.725
| 0.71
| 0.71
| 2,351,459
| 1,687,171
| 29.7
| 29.7
| ### |
2023-Feb-23 Thu
| ###
| 0.72
| ###
| ###
| 1,175,687
| 423,247
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.72
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.72
| ###
| 0.72
| 1,230,421
| 442,951
| 84.0
| 84.0
| ### |
2023-Feb-20 Mon
| 0.725
| 0.725
| ###
| 0.71
| 935,984
| ###
| 25.8
| 25.8
| ### |
2023-Feb-17 Fri
| 0.725
| 0.725
| ###
| 0.72
|
|
| 37.7
| 37.7
| ### |
2023-Feb-16 Thu
| 0.71
| 0.73
| 0.71
| 0.73
| 2,513,074
| ###
| 84.7
| 84.7
| 0.1 |
2023-Feb-15 Wed
| 0.72
| 0.72
| 0.7
| 0.71
| 1,890,070
| 1,341,949
| 33.3
| 33.3
| ### |
2023-Feb-14 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.71
| 0.7175
| 0.7025
| 0.71
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.71
| 0.72
| 0.7025
| ###
| 1,473,087
| ###
| 37.1
| 37.1
| 0.0 |
2023-Feb-09 Thu
| 0.72
| 0.725
| ###
| 0.72
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.725
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.75
| 0.75
| 0.72
| 0.73
| 2,323,356
| ###
| ###
| ###
| 0.1 |
2023-Feb-06 Mon
| 0.76
| 0.76
| 0.74
| 0.74
| 2,056,689
| ###
| 25.5
| 25.5
| 0.1 |
2023-Feb-03 Fri
| 0.75
| 0.76
| 0.745
| 0.76
| 2,801,756
| 2,108,321
| 77.3
| 77.3
| 0.1 |
2023-Feb-02 Thu
| 0.74
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 87.1
| 87.1
| 0.1 |
2023-Jan-31 Tue
| ###
| ###
| ###
| 0.725
| 1,419,374
| 0
| 34.5
| 34.5
| ### |
2023-Jan-30 Mon
| 0.725
| ###
| 0.72
| ###
| 1,421,840
| ###
| 80.6
| 80.6
| 0.0 |
2023-Jan-27 Fri
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.725
| 0.73
| 0.72
| 0.725
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| 83.6
| 83.6
| 0.1 |
2023-Jan-23 Mon
| ###
| ###
| 0.7
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Jan-20 Fri
| 0.71
| 0.7125
| 0.7
| ###
| 1,818,780
| ###
| 31.4
| 31.4
| 0.0 |
2023-Jan-19 Thu
| 0.72
| 0.72
| 0.7075
| ###
| 884,449
| 631,275
| 31.8
| 31.8
| 0.0 |
2023-Jan-18 Wed
| ###
| 0.72
| 0.71
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.71
| 0.72
| ###
| ###
| 1,243,054
| ###
| 78.3
| 78.3
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.7
| ###
| 0.6925
| ###
| 1,013,383
| 350,883
| 26.1
| 26.1
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.7
| ###
| ###
| 1,624,782
| 568,673
| 73.2
| 73.2
| 0.0 |
2023-Jan-11 Wed
| 0.675
| ###
| ###
| 0.685
| 2,147,329
| 0
| 75.0
| 75.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,336,123
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.675
| ###
| ###
| 0.675
| 1,920,251
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.675
| 0.685
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.6675
| 0.675
| 1,273,944
| 425,178
| 67.7
| 67.7
| 0.0 |
|