Score Company CMW for Ownership
| Ctr | Links | Date | News | Score |
| 1 | an > | 2026-04-02 |   2026-04-07 07:59 GMT, Price Closed at $0.39
| 2 |
Price range $0.022 -> $1.35, for Dates 1999-Jan-11 Mon -> 2026-Apr-02 Thu   |
| 2 | < an > | 2020-05-22 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.875c AUD DRP SUSP 0 %Percentage Franked   |
| 3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.875c AUD DRP SUSP 0 %Percentage Franked   |
| 4 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.875c AUD DRP SUSP 0 %Percentage Franked   |
| 5 | < an > | 2020-02-21 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.875c AUD DRP NIL DISC 0 %Percentage Franked   |
| 6 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.875c AUD DRP NIL DISC 0 %Percentage Franked   |
| 7 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.875c AUD DRP NIL DISC 0 %Percentage Franked   |
| 8 | < an > | 2019-11-22 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.875c DRP NIL DISCOUNT 0 %Percentage Franked   |
| 9 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.875c DRP NIL DISCOUNT 0 %Percentage Franked   |
| 10 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.875c DRP NIL DISCOUNT 0 %Percentage Franked   |
| 11 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
| 12 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
| 13 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
| 14 | < an > | 2019-05-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
| 15 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
| 16 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
| 17 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
| 18 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
| 19 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
| 20 | < an > | 2018-11-23 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
| 21 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
| 22 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
| 23 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.085c DRP NIL DISCOUNT 0 %Percentage Franked   |
| 24 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.085c DRP NIL DISCOUNT 0 %Percentage Franked   |
| 25 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.085c DRP NIL DISCOUNT 0 %Percentage Franked   |
| 26 | < an | 2011-02-01 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Cromwell Group... New Code (CMW) Cromwell Property Group   |
|
Various chartings for (CMW) CROMWELL PROPERTY GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
| Type | Price | Volume | RANK |
| MIN
| 0.022
| 1
| 0.0 |
| MAX
| ###
| 308,192,757
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CMW
|
Weekly    Format Enhanced Daily Prices for CMW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CMW) CROMWELL PROPERTY GROUP
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
| 2026-Apr-20 Mon
| 0.4
| ###
| ###
| ###
| 2,164,047
| ###
| 1.3
| 77.8
| ### |
| 2026-Apr-17 Fri
| 0.41
| 0.41
| ###
| 0.4
| 987,957
| 397,652
| ###
| 19.8
| ### |
| 2026-Apr-16 Thu
| ###
| 0.41
| ###
| 0.41
| 4,537,971
| 1,815,188
| ###
| 86.4
| -3.7 |
| 2026-Apr-15 Wed
| 0.385
| ###
| 0.385
| ###
| ###
| 958,673
| ###
| 83.9
| ### |
| 2026-Apr-14 Tue
| ###
| ###
| 0.3825
| 0.385
| ###
| ###
| -1.3
| 27.1
| -3.5 |
| 2026-Apr-13 Mon
| ###
| ###
| 0.385
| ###
| ###
| ###
| ###
| 75.2
| -3.5 |
| 2026-Apr-10 Fri
| ###
| ###
| 0.3825
| ###
| 2,442,288
| ###
| 1.3
| 76.6
| ### |
| 2026-Apr-09 Thu
| ###
| 0.4
| 0.385
| ###
| ###
| ###
| ###
| ###
| -3.5 |
| 2026-Apr-08 Wed
| ###
| 0.4
| 0.385
| ###
| 3,706,152
| ###
| ###
| ###
| -3.5 |
| 2026-Apr-07 Tue
| ###
| ###
| 0.385
| ###
| ###
| 608,052
| ###
| 71.0
| -3.5 |
| 2026-Apr-02 Thu
| 0.4
| 0.4
| 0.385
| ###
| 1,174,154
| 460,855
| ###
| 38.8
| -3.5 |
| 2026-Apr-01 Wed
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 21.4
| -3.5 |
| 2026-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 64.7
| ### |
| 2026-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| 569,180
| ###
| 71.4
| -3.5 |
| 2026-Mar-27 Fri
| 0.4
| 0.41
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
| 2026-Mar-26 Thu
| 0.4
| ###
| ###
| 0.4
| 5,799,370
| 2,319,748
| ###
| ###
| ### |
| 2026-Mar-25 Wed
| 0.4
| 0.4
| ###
| 0.4
| ###
| 419,455
| ###
| 45.6
| ### |
| 2026-Mar-24 Tue
| 0.4
| 0.4
| 0.385
| ###
| 1,357,975
| ###
| -1.3
| 38.2
| ### |
| 2026-Mar-23 Mon
| ###
| ###
| ###
| ###
| 3,496,870
| ###
| 3.9
| ###
| ### |
| 2026-Mar-20 Fri
| 0.4
| ###
| 0.385
| ###
| 7,742,681
| 3,058,358
| -1.3
| 30.8
| ### |
| 2026-Mar-19 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| ###
| ###
| 39.1
| ### |
| 2026-Mar-18 Wed
| ###
| 0.41
| ###
| 0.41
| 2,442,924
| 983,276
| ###
| 76.8
| -3.7 |
| 2026-Mar-17 Tue
| ###
| ###
| ###
| 0.4
| 2,689,876
| 1,069,225
| ###
| ###
| ### |
| 2026-Mar-16 Mon
| ###
| 0.4
| ###
| ###
| 932,642
| 370,725
| ###
| ###
| ### |
| 2026-Mar-13 Fri
| ###
| 0.41
| 0.4
| 0.4
| 1,608,781
| 651,556
| ###
| 32.8
| ### |
| 2026-Mar-12 Thu
| 0.41
| 0.41
| 0.4
| 0.41
| 3,469,242
| 1,405,043
| ###
| 82.3
| -3.7 |
| 2026-Mar-11 Wed
| 0.4
| ###
| ###
| ###
| ###
| 889,253
| 1.3
| ###
| ### |
| 2026-Mar-10 Tue
| 0.4
| 0.41
| 0.4
| 0.4
| ###
| 1,091,882
| ###
| ###
| ### |
| 2026-Mar-09 Mon
| ###
| ###
| 0.3925
| 0.4
| ###
| ###
| ###
| ###
| ### |
| 2026-Mar-06 Fri
| 0.41
| ###
| ###
| 0.41
| 981,088
| 402,246
| ###
| 64.6
| -3.7 |
| 2026-Mar-05 Thu
| ###
| ###
| ###
| 0.41
| 1,815,582
| 744,388
| ###
| 25.7
| -3.7 |
| 2026-Mar-04 Wed
| ###
| ###
| ###
| 0.41
| 3,266,783
| 1,339,381
| ###
| ###
| -3.7 |
| 2026-Mar-03 Tue
| ###
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| -3.8 |
| 2026-Mar-02 Mon
| ###
| 0.445
| 0.425
| 0.425
| ###
| ###
| ###
| 25.9
| ### |
| 2026-Feb-27 Fri
| 0.45
| 0.45
| ###
| 0.445
| ###
| 2,203,957
| ###
| 28.0
| -4.0 |
| 2026-Feb-26 Thu
| 0.43
| 0.45
| 0.43
| 0.45
| 3,945,958
| 1,736,221
| 4.7
| ###
| ### |
| 2026-Feb-25 Wed
| 0.44
| 0.44
| 0.43
| ###
| 2,164,386
| ###
| ###
| 24.4
| -4.0 |
| 2026-Feb-24 Tue
| 0.44
| 0.445
| 0.43
| ###
| ###
| 982,422
| ###
| 37.6
| -4.0 |
| 2026-Feb-23 Mon
| 0.45
| 0.45
| ###
| ###
| 1,381,952
| ###
| ###
| 18.2
| -4.0 |
| 2026-Feb-20 Fri
| 0.45
| 0.45
| 0.44
| 0.445
| ###
| 639,924
| ###
| 30.7
| -4.0 |
| 2026-Feb-19 Thu
| 0.445
| 0.455
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| -4.0 |
| 2026-Feb-18 Wed
| 0.445
| 0.455
| 0.44
| 0.455
| ###
| ###
| 2.2
| 76.5
| ### |
| 2026-Feb-17 Tue
| 0.445
| 0.445
| 0.44
| 0.445
| ###
| 501,456
| ###
| ###
| -4.0 |
| 2026-Feb-16 Mon
| 0.455
| 0.46
| 0.43
| ###
| ###
| 1,076,058
| ###
| 10.5
| -4.0 |
| 2026-Feb-13 Fri
| ###
| ###
| 0.43
| 0.445
| ###
| ###
| ###
| 88.1
| -4.0 |
| 2026-Feb-12 Thu
| ###
| 0.44
| ###
| ###
| 1,217,477
| 532,646
| ###
| 75.6
| -4.0 |
| 2026-Feb-11 Wed
| 0.43
| ###
| 0.425
| ###
| ###
| ###
| ###
| ###
| -4.0 |
| 2026-Feb-10 Tue
| ###
| 0.44
| 0.43
| 0.43
| 946,581
| ###
| -1.1
| ###
| ### |
| 2026-Feb-09 Mon
| 0.42
| ###
| 0.42
| 0.43
| ###
| 477,375
| 2.4
| 73.9
| ### |
| 2026-Feb-06 Fri
| ###
| ###
| 0.4125
| 0.42
| ###
| ###
| -3.4
| 30.8
| -3.8 |
| 2026-Feb-05 Thu
| 0.43
| 0.43
| 0.42
| 0.43
| 1,402,084
| 595,885
| ###
| 76.4
| ### |
| 2026-Feb-04 Wed
| 0.425
| ###
| 0.42
| 0.43
| 3,461,444
| ###
| 1.2
| 75.6
| ### |
| 2026-Feb-03 Tue
| 0.425
| 0.43
| ###
| 0.425
| 1,781,848
| ###
| ###
| 60.2
| ### |
| 2026-Feb-02 Mon
| ###
| 0.4275
| 0.41
| 0.425
| 2,000,074
| ###
| ###
| ###
| ### |
| 2026-Jan-30 Fri
| 0.42
| 0.425
| ###
| 0.41
| 2,479,222
| 1,028,877
| -2.4
| 37.9
| -3.7 |
| 2026-Jan-29 Thu
| 0.425
| 0.425
| ###
| 0.42
| ###
| ###
| -1.2
| 43.5
| -3.8 |
| 2026-Jan-28 Wed
| 0.43
| ###
| 0.425
| 0.425
| 1,767,656
| ###
| ###
| 35.4
| ### |
| 2026-Jan-27 Tue
| 0.43
| ###
| 0.425
| 0.43
| ###
| 661,322
| ###
| ###
| ### |
| 2026-Jan-23 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 1,854,756
| ###
| -2.3
| ###
| ### |
| 2026-Jan-22 Thu
| 0.44
| 0.44
| 0.43
| 0.44
| 2,289,888
| ###
| ###
| ###
| -4.0 |
| 2026-Jan-21 Wed
| 0.44
| 0.44
| 0.43
| 0.44
| 1,349,955
| ###
| ###
| 64.1
| -4.0 |
| 2026-Jan-20 Tue
| 0.44
| 0.445
| ###
| 0.44
| 4,882,529
| ###
| ###
| ###
| -4.0 |
| 2026-Jan-19 Mon
| 0.45
| 0.45
| 0.44
| 0.445
| ###
| 1,417,221
| ###
| 28.0
| -4.0 |
| 2026-Jan-16 Fri
| 0.445
| 0.455
| 0.4425
| 0.455
| ###
| 726,442
| 2.2
| 80.8
| ### |
| 2026-Jan-15 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| ###
| 1,093,288
| ###
| 35.5
| -4.0 |
| 2026-Jan-14 Wed
| 0.445
| 0.455
| 0.445
| 0.455
| 1,509,941
| 679,473
| 2.2
| ###
| ### |
| 2026-Jan-13 Tue
| 0.46
| ###
| 0.445
| 0.445
| 3,343,224
| ###
| ###
| ###
| -4.0 |
| 2026-Jan-12 Mon
| 0.455
| ###
| 0.45
| 0.455
| ###
| ###
| ###
| ###
| ### |
| 2026-Jan-09 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| 1,452,173
| ###
| -1.1
| ###
| ### |
| 2026-Jan-08 Thu
| 0.46
| 0.46
| 0.455
| 0.46
| ###
| ###
| ###
| 59.7
| ### |
| 2026-Jan-07 Wed
| ###
| ###
| 0.455
| 0.46
| 2,147,229
| 987,725
| -1.1
| ###
| ### |
| 2026-Jan-06 Tue
| 0.47
| 0.47
| 0.46
| 0.46
| ###
| ###
| -2.1
| ###
| ### |
| 2026-Jan-05 Mon
| 0.475
| 0.475
| 0.4675
| 0.47
| 2,699,675
| 1,272,221
| -1.1
| ###
| -4.3 |
| 2026-Jan-02 Fri
| 0.47
| 0.48
| ###
| 0.475
| 1,146,646
| ###
| ###
| ###
| -4.3 |
| 2025-Dec-31 Wed
| 0.475
| 0.48
| 0.46
| 0.46
| ###
| ###
| -3.2
| ###
| ### |
| 2025-Dec-30 Tue
| 0.48
| 0.485
| ###
| 0.475
| ###
| ###
| -1.0
| ###
| -4.3 |
| 2025-Dec-29 Mon
| 0.49
| 0.49
| 0.48
| 0.485
| 2,436,286
| ###
| -1.0
| ###
| ### |
| 2025-Dec-24 Wed
| 0.485
| 0.49
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| -4.5 |
| 2025-Dec-23 Tue
| 0.485
| 0.49
| 0.48
| 0.49
| ###
| 459,688
| ###
| ###
| -4.5 |
| 2025-Dec-22 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| ###
| 761,885
| 2.1
| ###
| -4.5 |
| 2025-Dec-19 Fri
| 0.4775
| 0.48
| 0.475
| 0.48
| ###
| ###
| 0.5
| ###
| ### |
| 2025-Dec-18 Thu
| 0.47
| 0.48
| 0.4675
| 0.48
| 3,118,023
| ###
| 2.1
| ###
| ### |
| 2025-Dec-17 Wed
| 0.46
| 0.475
| 0.455
| 0.475
| 1,874,728
| 871,748
| ###
| 83.9
| -4.3 |
| 2025-Dec-16 Tue
| 0.47
| 0.47
| 0.45
| ###
| 4,859,444
| 2,235,344
| ###
| 34.5
| -4.2 |
| 2025-Dec-15 Mon
| 0.46
| 0.48
| 0.46
| 0.475
| 2,037,986
| 957,853
| ###
| 91.2
| -4.3 |
| 2025-Dec-12 Fri
| 0.475
| 0.475
| ###
| ###
| 3,941,646
| 1,852,573
| ###
| 18.3
| -4.2 |
| 2025-Dec-11 Thu
| 0.47
| 0.47
| ###
| 0.47
| 1,489,172
| 696,187
| ###
| ###
| -4.3 |
| 2025-Dec-10 Wed
| 0.47
| 0.475
| 0.46
| 0.475
| 3,967,021
| 1,854,582
| ###
| ###
| -4.3 |
| 2025-Dec-09 Tue
| 0.475
| 0.475
| ###
| ###
| ###
| 1,650,788
| ###
| 24.2
| -4.2 |
| 2025-Dec-08 Mon
| 0.48
| 0.48
| 0.475
| 0.475
| 1,894,880
| ###
| -1.0
| ###
| -4.3 |
| 2025-Dec-05 Fri
| 0.48
| 0.485
| 0.475
| 0.48
| 3,117,243
| 1,496,276
| ###
| 67.7
| ### |
| 2025-Dec-04 Thu
| 0.48
| 0.48
| 0.4725
| 0.48
| ###
| 1,372,273
| ###
| ###
| ### |
| 2025-Dec-03 Wed
| 0.475
| 0.48
| 0.47
| 0.48
| 3,690,228
| 1,752,858
| 1.1
| 74.4
| ### |
| 2025-Dec-02 Tue
| 0.47
| 0.48
| 0.46
| 0.475
| ###
| 2,375,223
| ###
| 78.9
| -4.3 |
| 2025-Dec-01 Mon
| 0.455
| 0.47
| 0.455
| 0.47
| ###
| ###
| ###
| ###
| -4.3 |
| 2025-Nov-28 Fri
| ###
| ###
| 0.45
| 0.455
| ###
| 1,291,289
| -2.2
| ###
| ### |
| 2025-Nov-27 Thu
| 0.46
| 0.4675
| 0.46
| 0.46
| 1,725,456
| 800,180
| ###
| 68.2
| ### |
| 2025-Nov-26 Wed
| ###
| 0.475
| 0.46
| ###
| ###
| ###
| ###
| ###
| -4.2 |
| 2025-Nov-25 Tue
| ###
| 0.475
| 0.455
| ###
| ###
| 3,876,051
| ###
| ###
| -4.2 |
| 2025-Nov-24 Mon
| 0.44
| ###
| 0.44
| ###
| ###
| 3,421,947
| 5.7
| 93.7
| -4.2 |
| 2025-Nov-21 Fri
| 0.44
| 0.44
| ###
| 0.44
| 1,409,482
| 616,648
| ###
| 78.1
| -4.0 |
| 2025-Nov-20 Thu
| 0.445
| 0.45
| 0.44
| 0.44
| 4,342,880
| 1,932,581
| -1.1
| 22.0
| -4.0 |
| 2025-Nov-19 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| ###
| ###
| 2.3
| 83.7
| ### |
| 2025-Nov-18 Tue
| 0.45
| 0.4525
| 0.445
| 0.445
| 1,747,354
| 784,125
| ###
| ###
| -4.0 |
| 2025-Nov-17 Mon
| 0.455
| 0.46
| 0.45
| 0.455
| ###
| ###
| ###
| 60.3
| ### |
| 2025-Nov-14 Fri
| 0.46
| ###
| 0.455
| 0.455
| 2,916,454
| ###
| -1.1
| ###
| ### |
| 2025-Nov-13 Thu
| 0.46
| ###
| 0.4575
| ###
| ###
| 1,964,553
| 1.1
| 78.7
| -4.2 |
| 2025-Nov-12 Wed
| 0.46
| ###
| 0.45
| ###
| 1,523,745
| ###
| 1.1
| ###
| -4.2 |
| 2025-Nov-11 Tue
| 0.455
| ###
| 0.455
| 0.46
| 1,854,073
| 852,873
| ###
| ###
| ### |
| 2025-Nov-10 Mon
| 0.46
| ###
| 0.455
| 0.455
| 1,599,156
| ###
| -1.1
| 18.8
| ### |
| 2025-Nov-07 Fri
| 0.47
| 0.47
| 0.46
| 0.46
| ###
| ###
| -2.1
| ###
| ### |
| 2025-Nov-06 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| ###
| 1,066,878
| 2.2
| ###
| -4.3 |
| 2025-Nov-05 Wed
| 0.46
| ###
| 0.45
| ###
| 6,613,353
| ###
| 1.1
| ###
| -4.2 |
| 2025-Nov-04 Tue
| 0.46
| ###
| 0.4575
| ###
| 2,115,957
| 975,985
| 1.1
| ###
| -4.2 |
| 2025-Nov-03 Mon
| ###
| 0.4675
| 0.46
| 0.46
| ###
| ###
| -1.1
| 37.8
| ### |
| 2025-Oct-31 Fri
| 0.46
| ###
| 0.455
| ###
| 2,650,880
| ###
| 1.1
| 71.0
| -4.2 |
| 2025-Oct-30 Thu
| ###
| ###
| 0.45
| 0.46
| 2,520,844
| 1,153,286
| -1.1
| ###
| ### |
| 2025-Oct-29 Wed
| 0.475
| 0.475
| ###
| ###
| ###
| 771,252
| ###
| 21.1
| -4.2 |
| 2025-Oct-28 Tue
| 0.475
| 0.4825
| 0.47
| 0.48
| 2,689,670
| 1,280,955
| 1.1
| ###
| ### |
| 2025-Oct-27 Mon
| 0.475
| 0.4775
| 0.47
| 0.475
| 1,285,045
| ###
| ###
| 71.9
| -4.3 |
|
Enhanced    Basic Format Daily Prices for CMW    Bottom  |
Basic Prices for CMW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 14:00:09 thru 2026-04-21 14:00:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|