Score Company CMW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-04-22 |   2022-04-22 21:02 GMT, Price Closed at $0.87
| -1 |
Price range $0.022 -> $1.35, for Dates 1999-Jan-11 Mon -> 2022-Apr-22 Fri   |
2 | < an > | 2020-05-22 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.875c AUD DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.875c AUD DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.875c AUD DRP SUSP 0 %Percentage Franked   |
5 | < an > | 2020-02-21 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.875c AUD DRP NIL DISC 0 %Percentage Franked   |
6 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.875c AUD DRP NIL DISC 0 %Percentage Franked   |
7 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.875c AUD DRP NIL DISC 0 %Percentage Franked   |
8 | < an > | 2019-11-22 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.875c DRP NIL DISCOUNT 0 %Percentage Franked   |
9 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.875c DRP NIL DISCOUNT 0 %Percentage Franked   |
10 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.875c DRP NIL DISCOUNT 0 %Percentage Franked   |
11 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
12 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
13 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
14 | < an > | 2019-05-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
15 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
16 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
17 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
18 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
19 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
20 | < an > | 2018-11-23 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
21 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
22 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
23 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.085c DRP NIL DISCOUNT 0 %Percentage Franked   |
24 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.085c DRP NIL DISCOUNT 0 %Percentage Franked   |
25 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.085c DRP NIL DISCOUNT 0 %Percentage Franked   |
26 | < an | 2011-02-01 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Cromwell Group... New Code (CMW) Cromwell Property Group   |
|
Various chartings for (CMW) CROMWELL PROPERTY GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| ###
| 177,951,843
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CMW
|
Weekly    Format Enhanced Daily Prices for CMW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CMW) CROMWELL PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.113 |
2022-May-27 Fri
| 0.78
| 0.79
| 0.78
| 0.785
| 2,227,074
| 1,748,253
| 0.6
| ###
| ### |
2022-May-26 Thu
| 0.79
| ###
| 0.78
| 0.78
| 2,790,622
| ###
| ###
| ###
| 6.9 |
2022-May-25 Wed
| ###
| 0.8
| 0.7875
| 0.79
| ###
| ###
| -0.6
| ###
| ### |
2022-May-24 Tue
| 0.8
| 0.8
| 0.785
| 0.79
| ###
| ###
| -1.3
| 39.3
| ### |
2022-May-23 Mon
| 0.8
| ###
| ###
| ###
| ###
| 1,154,744
| -0.6
| ###
| 7.0 |
2022-May-20 Fri
| 0.8
| ###
| ###
| 0.8
| 2,991,572
| ###
| ###
| 56.0
| ### |
2022-May-19 Thu
| 0.82
| 0.825
| ###
| 0.81
| ###
| ###
| -1.2
| ###
| 7.2 |
2022-May-18 Wed
| 0.82
| 0.84
| 0.8125
| 0.83
| ###
| ###
| 1.2
| 75.4
| 7.3 |
2022-May-17 Tue
| ###
| 0.8175
| 0.81
| ###
| 1,868,921
| ###
| ###
| 64.5
| 7.2 |
2022-May-16 Mon
| ###
| ###
| ###
| 0.81
| 2,890,241
| ###
| ###
| 41.7
| 7.2 |
2022-May-13 Fri
| ###
| ###
| 0.785
| ###
| 3,137,482
| ###
| 1.3
| 62.9
| ### |
2022-May-12 Thu
| 0.8
| 0.8
| 0.785
| 0.785
| ###
| 2,912,171
| -1.9
| 44.5
| ### |
2022-May-11 Wed
| ###
| ###
| 0.79
| 0.79
| 3,318,673
| 2,646,641
| ###
| 20.0
| ### |
2022-May-10 Tue
| 0.84
| 0.84
| ###
| ###
| 4,734,325
| 3,893,982
| ###
| ###
| ### |
2022-May-09 Mon
| 0.84
| 0.84
| ###
| ###
| 4,734,325
| 3,893,982
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| 0.845
| 0.8325
| 0.845
| ###
| 2,984,623
| ###
| 79.8
| 7.5 |
2022-May-05 Thu
| ###
| 0.84
| 0.83
| 0.84
| ###
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| 0.855
| 0.86
| 0.825
| 0.83
| 4,292,980
| ###
| -2.9
| 34.5
| 7.3 |
2022-May-03 Tue
| 0.855
| 0.86
| 0.85
| 0.85
| 2,430,377
| 2,077,972
| -0.6
| ###
| 7.5 |
2022-May-02 Mon
| 0.85
| 0.87
| 0.85
| 0.87
| 3,491,458
| 3,002,653
| 2.4
| ###
| ### |
2022-Apr-29 Fri
| 0.86
| 0.87
| 0.855
| 0.855
| 4,322,989
| 3,728,578
| -0.6
| ###
| ### |
2022-Apr-28 Thu
| 0.855
| 0.87
| 0.855
| 0.86
| 2,755,586
| ###
| 0.6
| 69.9
| ### |
2022-Apr-27 Wed
| 0.855
| 0.86
| 0.85
| 0.85
| 3,488,579
| ###
| -0.6
| 35.3
| 7.5 |
2022-Apr-26 Tue
| ###
| 0.87
| 0.86
| 0.86
| 2,350,671
| ###
| -0.6
| 49.6
| ### |
2022-Apr-22 Fri
| ###
| 0.88
| 0.86
| 0.87
| ###
| ###
| 0.6
| ###
| ### |
2022-Apr-21 Thu
| ###
| 0.875
| 0.855
| 0.87
| ###
| 2,473,173
| 0.6
| 75.8
| ### |
2022-Apr-20 Wed
| 0.855
| 0.8625
| 0.85
| 0.855
| ###
| 4,193,853
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.84
| 0.85
| ###
| 0.85
| 3,496,352
| 2,945,676
| ###
| ###
| 7.5 |
2022-Apr-14 Thu
| ###
| 0.84
| 0.8325
| 0.84
| ###
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| 0.84
| 0.83
| ###
| 1,920,151
| 1,603,326
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.84
| 0.85
| ###
| ###
| ###
| 1,589,427
| ###
| 46.8
| ### |
2022-Apr-11 Mon
| ###
| 0.845
| 0.8325
| 0.84
| ###
| 1,761,177
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.845
| 0.85
| 0.83
| ###
| 3,100,678
| ###
| -1.2
| ###
| ### |
2022-Apr-07 Thu
| 0.845
| 0.85
| ###
| 0.845
| 3,623,921
| 3,053,153
| ###
| ###
| 7.5 |
2022-Apr-06 Wed
| 0.83
| 0.84
| 0.825
| 0.84
| ###
| 4,527,852
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.85
| 0.85
| 0.825
| 0.83
| 5,647,352
| 4,729,657
| -2.4
| ###
| 7.3 |
2022-Apr-04 Mon
| ###
| 0.845
| 0.83
| 0.845
| ###
| ###
| ###
| 71.8
| 7.5 |
2022-Apr-01 Fri
| 0.83
| 0.8375
| 0.8275
| ###
| ###
| 2,289,378
| ###
| 68.4
| ### |
2022-Mar-31 Thu
| ###
| 0.845
| 0.83
| 0.83
| ###
| 4,953,225
| ###
| ###
| 7.3 |
2022-Mar-30 Wed
| 0.845
| 0.85
| 0.83
| ###
| ###
| 3,528,427
| -1.2
| 30.1
| ### |
2022-Mar-29 Tue
| 0.855
| 0.8675
| 0.85
| 0.85
| 6,711,942
| 5,763,880
| -0.6
| ###
| 7.5 |
2022-Mar-28 Mon
| 0.86
| 0.8625
| 0.84
| 0.85
| 3,923,427
| ###
| ###
| 40.0
| 7.5 |
2022-Mar-25 Fri
| 0.85
| ###
| 0.845
| 0.86
| ###
| 3,940,183
| 1.2
| ###
| ### |
2022-Mar-24 Thu
| 0.85
| 0.855
| 0.845
| 0.845
| 2,013,180
| ###
| -0.6
| 33.4
| 7.5 |
2022-Mar-23 Wed
| 0.85
| 0.855
| 0.845
| 0.85
| ###
| 1,797,924
| ###
| 62.7
| 7.5 |
2022-Mar-22 Tue
| 0.855
| 0.855
| 0.84
| 0.85
| ###
| ###
| -0.6
| 33.5
| 7.5 |
2022-Mar-21 Mon
| 0.85
| 0.855
| 0.845
| 0.85
| 3,344,282
| ###
| ###
| ###
| 7.5 |
2022-Mar-18 Fri
| 0.85
| 0.855
| 0.845
| 0.85
| 6,802,041
| ###
| ###
| 63.4
| 7.5 |
2022-Mar-17 Thu
| 0.84
| 0.855
| 0.84
| 0.845
| ###
| ###
| ###
| 70.0
| 7.5 |
2022-Mar-16 Wed
| 0.855
| 0.855
| ###
| 0.84
| ###
| ###
| -1.8
| 22.7
| ### |
2022-Mar-15 Tue
| 0.845
| 0.86
| 0.84
| 0.85
| ###
| 3,136,154
| ###
| 78.5
| 7.5 |
2022-Mar-14 Mon
| 0.845
| 0.855
| ###
| 0.85
| ###
| ###
| ###
| ###
| 7.5 |
2022-Mar-11 Fri
| 0.85
| 0.86
| ###
| 0.845
| ###
| ###
| -0.6
| ###
| 7.5 |
2022-Mar-10 Thu
| 0.85
| 0.87
| 0.8475
| 0.855
| 3,298,874
| ###
| 0.6
| ###
| ### |
2022-Mar-09 Wed
| 0.84
| 0.8525
| ###
| 0.84
| 2,145,586
| ###
| ###
| 54.1
| ### |
2022-Mar-08 Tue
| 0.85
| 0.85
| 0.83
| ###
| 3,136,857
| 2,634,959
| ###
| 34.9
| ### |
2022-Mar-07 Mon
| 0.87
| 0.87
| 0.8475
| 0.85
| ###
| 3,333,489
| ###
| 36.5
| 7.5 |
2022-Mar-04 Fri
| 0.85
| 0.87
| 0.845
| 0.87
| ###
| ###
| 2.4
| ###
| ### |
2022-Mar-03 Thu
| 0.87
| 0.87
| 0.85
| 0.85
| 3,722,882
| 3,201,678
| ###
| ###
| 7.5 |
2022-Mar-02 Wed
| 0.855
| 0.875
| 0.845
| ###
| 5,097,382
| 4,383,748
| 1.2
| 71.0
| 7.7 |
2022-Mar-01 Tue
| 0.885
| 0.89
| ###
| 0.87
| 3,520,744
| 3,089,452
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.88
| ###
| 0.87
| 0.885
| 5,839,543
| ###
| ###
| 73.8
| ### |
2022-Feb-25 Fri
| 0.88
| 0.885
| 0.87
| 0.875
| ###
| ###
| ###
| 30.0
| ### |
2022-Feb-24 Thu
| 0.875
| 0.8875
| 0.8675
| 0.88
| ###
| ###
| 0.6
| ###
| 7.8 |
2022-Feb-23 Wed
| 0.88
| 0.8925
| 0.875
| 0.89
| ###
| 2,565,628
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.885
| 0.89
| 0.875
| 0.885
| ###
| ###
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| 0.89
| ###
| 0.88
| 0.89
| 2,351,351
| 2,086,824
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.885
| ###
| 0.885
| ###
| 3,219,971
| 2,881,874
| ###
| 72.6
| ### |
2022-Feb-17 Thu
| 0.885
| 0.8975
| 0.88
| 0.885
| ###
| 3,729,645
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| 0.88
| 0.89
| 0.87
| 0.89
| 3,157,425
| ###
| ###
| 74.7
| ### |
2022-Feb-15 Tue
| ###
| 0.8775
| 0.855
| 0.87
| 2,035,543
| 1,763,289
| 0.6
| ###
| ### |
2022-Feb-14 Mon
| 0.85
| 0.875
| 0.85
| 0.87
| ###
| ###
| 2.4
| ###
| ### |
2022-Feb-11 Fri
| 0.86
| ###
| 0.85
| 0.85
| 2,630,054
| 2,255,271
| ###
| ###
| 7.5 |
2022-Feb-10 Thu
| 0.87
| 0.88
| ###
| 0.87
| 2,634,128
| 2,298,276
| ###
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| 0.88
| 0.855
| 0.875
| ###
| 2,939,973
| 1.2
| 69.2
| ### |
2022-Feb-08 Tue
| 0.845
| ###
| 0.845
| 0.86
| ###
| ###
| 1.8
| ###
| ### |
2022-Feb-07 Mon
| 0.85
| 0.85
| 0.84
| 0.845
| ###
| ###
| -0.6
| 34.9
| 7.5 |
2022-Feb-04 Fri
| 0.84
| 0.855
| 0.84
| 0.855
| 2,322,686
| 1,968,476
| 1.8
| 74.5
| ### |
2022-Feb-03 Thu
| 0.84
| 0.85
| ###
| 0.85
| 1,594,625
| 1,343,471
| ###
| ###
| 7.5 |
2022-Feb-02 Wed
| ###
| 0.8525
| 0.8325
| 0.85
| ###
| 1,579,781
| ###
| 79.3
| 7.5 |
2022-Feb-01 Tue
| 0.84
| 0.8475
| 0.83
| 0.84
| 1,380,042
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.83
| 0.85
| 0.82
| 0.84
| ###
| 2,527,641
| ###
| 70.1
| ### |
2022-Jan-28 Fri
| 0.82
| 0.83
| ###
| 0.83
| 7,373,129
| ###
| 1.2
| 63.8
| 7.3 |
2022-Jan-27 Thu
| ###
| 0.82
| ###
| 0.81
| ###
| ###
| 0.6
| ###
| 7.2 |
2022-Jan-25 Tue
| 0.825
| 0.83
| 0.8
| ###
| 6,163,374
| 5,023,149
| -2.4
| ###
| ### |
2022-Jan-24 Mon
| 0.82
| 0.83
| ###
| 0.83
| 3,137,547
| ###
| 1.2
| ###
| 7.3 |
2022-Jan-21 Fri
| 0.84
| 0.845
| 0.82
| 0.82
| ###
| ###
| -2.4
| ###
| ### |
2022-Jan-20 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| ###
| ###
| -1.2
| 24.4
| ### |
2022-Jan-19 Wed
| 0.86
| 0.8675
| 0.855
| 0.855
| ###
| 1,823,186
| -0.6
| 37.3
| ### |
2022-Jan-18 Tue
| 0.86
| 0.87
| 0.86
| ###
| ###
| ###
| 0.6
| ###
| 7.7 |
2022-Jan-17 Mon
| 0.86
| ###
| 0.855
| 0.86
| ###
| ###
| ###
| 67.1
| ### |
2022-Jan-14 Fri
| 0.86
| 0.87
| 0.86
| 0.86
| 2,055,888
| 1,778,343
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.86
| 0.87
| 0.86
| ###
| ###
| 1,618,320
| 0.6
| ###
| 7.7 |
2022-Jan-12 Wed
| ###
| ###
| 0.855
| ###
| 2,945,941
| ###
| ###
| 64.8
| 7.7 |
2022-Jan-11 Tue
| ###
| 0.87
| 0.86
| 0.86
| 2,402,852
| ###
| -0.6
| 35.9
| ### |
2022-Jan-10 Mon
| 0.87
| 0.875
| 0.8625
| ###
| 1,148,858
| 998,070
| -0.6
| 35.4
| 7.7 |
2022-Jan-07 Fri
| ###
| 0.875
| ###
| 0.875
| 1,487,647
| 1,294,252
| 1.2
| ###
| ### |
2022-Jan-06 Thu
| 0.875
| 0.875
| 0.855
| 0.855
| 3,119,822
| 2,698,646
| -2.3
| ###
| ### |
2022-Jan-05 Wed
| 0.88
| 0.885
| 0.875
| 0.88
| 1,931,946
| ###
| ###
| 70.5
| 7.8 |
2022-Jan-04 Tue
| 0.88
| 0.89
| ###
| 0.885
| ###
| 2,342,928
| ###
| 61.2
| ### |
2021-Dec-31 Fri
| 0.87
| 0.8825
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.885
| 0.885
| ###
| 0.88
| 2,955,156
| ###
| ###
| 30.1
| 7.8 |
2021-Dec-29 Wed
| 0.885
| ###
| 0.88
| ###
| 2,728,225
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.88
| 0.885
| 0.875
| 0.885
| 771,478
| ###
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| 0.885
| ###
| 0.875
| 2,815,040
| ###
| 1.2
| 74.7
| ### |
2021-Dec-22 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 1,862,880
| ###
| -1.1
| 25.2
| ### |
2021-Dec-21 Tue
| ###
| 0.875
| 0.8625
| 0.87
| 1,902,356
| 1,652,671
| 0.6
| ###
| ### |
2021-Dec-20 Mon
| 0.88
| 0.88
| 0.86
| 0.87
| 2,133,621
| 1,856,250
| ###
| 41.8
| ### |
2021-Dec-17 Fri
| 0.88
| 0.885
| ###
| ###
| ###
| 5,503,078
| ###
| 26.9
| 7.7 |
2021-Dec-16 Thu
| 0.87
| 0.88
| ###
| 0.88
| 4,616,926
| ###
| 1.1
| ###
| 7.8 |
2021-Dec-15 Wed
| ###
| 0.87
| 0.86
| 0.86
| ###
| ###
| -0.6
| ###
| ### |
2021-Dec-14 Tue
| 0.87
| 0.87
| 0.855
| ###
| ###
| ###
| -0.6
| 37.3
| 7.7 |
2021-Dec-13 Mon
| ###
| 0.875
| 0.86
| 0.86
| 2,155,848
| ###
| -0.6
| 34.3
| ### |
2021-Dec-10 Fri
| 0.875
| 0.875
| 0.86
| ###
| ###
| 1,691,249
| -1.1
| 28.5
| 7.7 |
2021-Dec-09 Thu
| ###
| 0.885
| ###
| 0.88
| 3,389,070
| ###
| ###
| ###
| 7.8 |
2021-Dec-08 Wed
| 0.87
| 0.875
| ###
| 0.875
| ###
| 2,452,155
| 0.6
| 65.7
| ### |
2021-Dec-07 Tue
| 0.87
| 0.875
| ###
| 0.87
| ###
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.86
| ###
| 0.85
| 0.855
| ###
| 2,247,947
| -0.6
| ###
| ### |
2021-Dec-03 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 2,311,628
| 1,976,441
| 1.2
| 80.8
| ### |
2021-Dec-02 Thu
| 0.855
| 0.86
| 0.85
| 0.855
| 2,600,088
| 2,223,075
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for CMW    Bottom  |
Basic Prices for CMW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 05:44:59 thru 2022-05-29 05:45:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|