Currently Sun 22-May-29 05:44:59 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CMW) CROMWELL PROPERTY GROUP home page...
TOC Company Info for CMW Fundamental 
| Listing Code | CMW |
| Listing Name | CROMWELL PROPERTY GROUP |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Sat May 28 12:01:05 AEST 2022 |
| ISIN Name | CROMWELL GROUP |
| ISIN Security | ORDINARY/UNITS FULLY PAID STAPLED SECURITIES |
| ISIN Code | AU000000CMW8 |
Maximum Price date available .. Friday 27th May 2022
Latest price with VOLUME for CMW .. Friday 27th May 2022
CMW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 28 12:01:05 AEST 2022
Company Fundamental Data News More Historic Detail for Company CMW
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.85 | 0.83 | 0.875 | 0.81 | 0.86 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 7.45 | |||
| Earnings/Share (EPS) | ### | ### | ### | ||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | 7941714285.714286 | 8045679012.345678 | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 |
| Year Low | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 |
| 52Week Low | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 |
Fundamental News for CMW Options Score Company CMW for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-04-22 | 2022-04-22 21:02 GMT, Price Closed at $0.87 | -1 |
| Price range $0.022 -> $1.35, for Dates 1999-Jan-11 Mon -> 2022-Apr-22 Fri |
||||
| 2 | < an > | 2020-05-22 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.875c AUD DRP SUSP 0 %Percentage Franked |
||||
| 3 | < an > | 2020-03-31 | 2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.875c AUD DRP SUSP 0 %Percentage Franked |
||||
| 4 | < an > | 2020-03-30 | 2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.875c AUD DRP SUSP 0 %Percentage Franked |
||||
| 5 | < an > | 2020-02-21 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.875c AUD DRP NIL DISC 0 %Percentage Franked |
||||
| 6 | < an > | 2019-12-31 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.875c AUD DRP NIL DISC 0 %Percentage Franked |
||||
| 7 | < an > | 2019-12-30 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.875c AUD DRP NIL DISC 0 %Percentage Franked |
||||
| 8 | < an > | 2019-11-22 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.875c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 9 | < an > | 2019-09-30 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.875c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 10 | < an > | 2019-09-27 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.875c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 11 | < an > | 2019-08-23 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 12 | < an > | 2019-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 13 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 14 | < an > | 2019-05-24 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 15 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 16 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 17 | < an > | 2019-02-22 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 18 | < an > | 2018-12-31 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 19 | < an > | 2018-12-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 20 | < an > | 2018-11-23 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 21 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 22 | < an > | 2018-09-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 23 | < an > | 2018-08-24 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.085c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 24 | < an > | 2018-06-29 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.085c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 25 | < an > | 2018-06-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.085c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 26 | < an | 2011-02-01 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Cromwell Group... New Code (CMW) Cromwell Property Group |
||||
News Options owned by CMW Warrants No OPTIONS for company (CMW) CROMWELL PROPERTY GROUP.
Options Warrants owned by CMW Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CMWKOA | ### | MINI Call | ### | 1 | 0.9849 | A | CITIWARRANTS | COR | |
| 2 | CMWKOB | ### | MINI Call | ### | 1 | 0.8889 | A | CITIWARRANTS | COR | |
| 3 | CMWKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CMW) CROMWELL PROPERTY GROUP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CMW, compared with All Ords (ASX)
- Max chart for CMW (float)
- BigCharts for CMW (BigCharts)
- Google stats for CMW (Google)
- Max chart for CMW, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CMW (Yahoo)
- Financial Highlights for CMW (Reuters)
- Company Announcements, Last 6 months for CMW (ASX)
- Upcoming Company Events for CMW (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.022 1 0.0 MAX ### 177,951,843 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CMW
Weekly Format Enhanced Daily Prices for CMW Basic
last 120 Days for (CMW) CROMWELL PROPERTY GROUP
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.1132022-May-27 Fri 0.78 0.79 0.78 0.785 2,227,074 1,748,253 0.6 ### ### 2022-May-26 Thu 0.79 ### 0.78 0.78 2,790,622 ### ### ### 6.9 2022-May-25 Wed ### 0.8 0.7875 0.79 ### ### -0.6 ### ### 2022-May-24 Tue 0.8 0.8 0.785 0.79 ### ### -1.3 39.3 ### 2022-May-23 Mon 0.8 ### ### ### ### 1,154,744 -0.6 ### 7.0 2022-May-20 Fri 0.8 ### ### 0.8 2,991,572 ### ### 56.0 ### 2022-May-19 Thu 0.82 0.825 ### 0.81 ### ### -1.2 ### 7.2 2022-May-18 Wed 0.82 0.84 0.8125 0.83 ### ### 1.2 75.4 7.3 2022-May-17 Tue ### 0.8175 0.81 ### 1,868,921 ### ### 64.5 7.2 2022-May-16 Mon ### ### ### 0.81 2,890,241 ### ### 41.7 7.2 2022-May-13 Fri ### ### 0.785 ### 3,137,482 ### 1.3 62.9 ### 2022-May-12 Thu 0.8 0.8 0.785 0.785 ### 2,912,171 -1.9 44.5 ### 2022-May-11 Wed ### ### 0.79 0.79 3,318,673 2,646,641 ### 20.0 ### 2022-May-10 Tue 0.84 0.84 ### ### 4,734,325 3,893,982 ### ### ### 2022-May-09 Mon 0.84 0.84 ### ### 4,734,325 3,893,982 ### ### ### 2022-May-06 Fri ### 0.845 0.8325 0.845 ### 2,984,623 ### 79.8 7.5 2022-May-05 Thu ### 0.84 0.83 0.84 ### ### ### ### ### 2022-May-04 Wed 0.855 0.86 0.825 0.83 4,292,980 ### -2.9 34.5 7.3 2022-May-03 Tue 0.855 0.86 0.85 0.85 2,430,377 2,077,972 -0.6 ### 7.5 2022-May-02 Mon 0.85 0.87 0.85 0.87 3,491,458 3,002,653 2.4 ### ### 2022-Apr-29 Fri 0.86 0.87 0.855 0.855 4,322,989 3,728,578 -0.6 ### ### 2022-Apr-28 Thu 0.855 0.87 0.855 0.86 2,755,586 ### 0.6 69.9 ### 2022-Apr-27 Wed 0.855 0.86 0.85 0.85 3,488,579 ### -0.6 35.3 7.5 2022-Apr-26 Tue ### 0.87 0.86 0.86 2,350,671 ### -0.6 49.6 ### 2022-Apr-22 Fri ### 0.88 0.86 0.87 ### ### 0.6 ### ### 2022-Apr-21 Thu ### 0.875 0.855 0.87 ### 2,473,173 0.6 75.8 ### 2022-Apr-20 Wed 0.855 0.8625 0.85 0.855 ### 4,193,853 ### ### ### 2022-Apr-19 Tue 0.84 0.85 ### 0.85 3,496,352 2,945,676 ### ### 7.5 2022-Apr-14 Thu ### 0.84 0.8325 0.84 ### ### ### ### ### 2022-Apr-13 Wed ### 0.84 0.83 ### 1,920,151 1,603,326 ### ### ### 2022-Apr-12 Tue 0.84 0.85 ### ### ### 1,589,427 ### 46.8 ### 2022-Apr-11 Mon ### 0.845 0.8325 0.84 ### 1,761,177 ### ### ### 2022-Apr-08 Fri 0.845 0.85 0.83 ### 3,100,678 ### -1.2 ### ### 2022-Apr-07 Thu 0.845 0.85 ### 0.845 3,623,921 3,053,153 ### ### 7.5 2022-Apr-06 Wed 0.83 0.84 0.825 0.84 ### 4,527,852 ### ### ### 2022-Apr-05 Tue 0.85 0.85 0.825 0.83 5,647,352 4,729,657 -2.4 ### 7.3 2022-Apr-04 Mon ### 0.845 0.83 0.845 ### ### ### 71.8 7.5 2022-Apr-01 Fri 0.83 0.8375 0.8275 ### ### 2,289,378 ### 68.4 ### 2022-Mar-31 Thu ### 0.845 0.83 0.83 ### 4,953,225 ### ### 7.3 2022-Mar-30 Wed 0.845 0.85 0.83 ### ### 3,528,427 -1.2 30.1 ### 2022-Mar-29 Tue 0.855 0.8675 0.85 0.85 6,711,942 5,763,880 -0.6 ### 7.5 2022-Mar-28 Mon 0.86 0.8625 0.84 0.85 3,923,427 ### ### 40.0 7.5 2022-Mar-25 Fri 0.85 ### 0.845 0.86 ### 3,940,183 1.2 ### ### 2022-Mar-24 Thu 0.85 0.855 0.845 0.845 2,013,180 ### -0.6 33.4 7.5 2022-Mar-23 Wed 0.85 0.855 0.845 0.85 ### 1,797,924 ### 62.7 7.5 2022-Mar-22 Tue 0.855 0.855 0.84 0.85 ### ### -0.6 33.5 7.5 2022-Mar-21 Mon 0.85 0.855 0.845 0.85 3,344,282 ### ### ### 7.5 2022-Mar-18 Fri 0.85 0.855 0.845 0.85 6,802,041 ### ### 63.4 7.5 2022-Mar-17 Thu 0.84 0.855 0.84 0.845 ### ### ### 70.0 7.5 2022-Mar-16 Wed 0.855 0.855 ### 0.84 ### ### -1.8 22.7 ### 2022-Mar-15 Tue 0.845 0.86 0.84 0.85 ### 3,136,154 ### 78.5 7.5 2022-Mar-14 Mon 0.845 0.855 ### 0.85 ### ### ### ### 7.5 2022-Mar-11 Fri 0.85 0.86 ### 0.845 ### ### -0.6 ### 7.5 2022-Mar-10 Thu 0.85 0.87 0.8475 0.855 3,298,874 ### 0.6 ### ### 2022-Mar-09 Wed 0.84 0.8525 ### 0.84 2,145,586 ### ### 54.1 ### 2022-Mar-08 Tue 0.85 0.85 0.83 ### 3,136,857 2,634,959 ### 34.9 ### 2022-Mar-07 Mon 0.87 0.87 0.8475 0.85 ### 3,333,489 ### 36.5 7.5 2022-Mar-04 Fri 0.85 0.87 0.845 0.87 ### ### 2.4 ### ### 2022-Mar-03 Thu 0.87 0.87 0.85 0.85 3,722,882 3,201,678 ### ### 7.5 2022-Mar-02 Wed 0.855 0.875 0.845 ### 5,097,382 4,383,748 1.2 71.0 7.7 2022-Mar-01 Tue 0.885 0.89 ### 0.87 3,520,744 3,089,452 ### ### ### 2022-Feb-28 Mon 0.88 ### 0.87 0.885 5,839,543 ### ### 73.8 ### 2022-Feb-25 Fri 0.88 0.885 0.87 0.875 ### ### ### 30.0 ### 2022-Feb-24 Thu 0.875 0.8875 0.8675 0.88 ### ### 0.6 ### 7.8 2022-Feb-23 Wed 0.88 0.8925 0.875 0.89 ### 2,565,628 ### ### ### 2022-Feb-22 Tue 0.885 0.89 0.875 0.885 ### ### ### 83.7 ### 2022-Feb-21 Mon 0.89 ### 0.88 0.89 2,351,351 2,086,824 ### ### ### 2022-Feb-18 Fri 0.885 ### 0.885 ### 3,219,971 2,881,874 ### 72.6 ### 2022-Feb-17 Thu 0.885 0.8975 0.88 0.885 ### 3,729,645 ### 72.4 ### 2022-Feb-16 Wed 0.88 0.89 0.87 0.89 3,157,425 ### ### 74.7 ### 2022-Feb-15 Tue ### 0.8775 0.855 0.87 2,035,543 1,763,289 0.6 ### ### 2022-Feb-14 Mon 0.85 0.875 0.85 0.87 ### ### 2.4 ### ### 2022-Feb-11 Fri 0.86 ### 0.85 0.85 2,630,054 2,255,271 ### ### 7.5 2022-Feb-10 Thu 0.87 0.88 ### 0.87 2,634,128 2,298,276 ### 68.3 ### 2022-Feb-09 Wed ### 0.88 0.855 0.875 ### 2,939,973 1.2 69.2 ### 2022-Feb-08 Tue 0.845 ### 0.845 0.86 ### ### 1.8 ### ### 2022-Feb-07 Mon 0.85 0.85 0.84 0.845 ### ### -0.6 34.9 7.5 2022-Feb-04 Fri 0.84 0.855 0.84 0.855 2,322,686 1,968,476 1.8 74.5 ### 2022-Feb-03 Thu 0.84 0.85 ### 0.85 1,594,625 1,343,471 ### ### 7.5 2022-Feb-02 Wed ### 0.8525 0.8325 0.85 ### 1,579,781 ### 79.3 7.5 2022-Feb-01 Tue 0.84 0.8475 0.83 0.84 1,380,042 ### ### ### ### 2022-Jan-31 Mon 0.83 0.85 0.82 0.84 ### 2,527,641 ### 70.1 ### 2022-Jan-28 Fri 0.82 0.83 ### 0.83 7,373,129 ### 1.2 63.8 7.3 2022-Jan-27 Thu ### 0.82 ### 0.81 ### ### 0.6 ### 7.2 2022-Jan-25 Tue 0.825 0.83 0.8 ### 6,163,374 5,023,149 -2.4 ### ### 2022-Jan-24 Mon 0.82 0.83 ### 0.83 3,137,547 ### 1.2 ### 7.3 2022-Jan-21 Fri 0.84 0.845 0.82 0.82 ### ### -2.4 ### ### 2022-Jan-20 Thu 0.85 0.85 0.84 0.84 ### ### -1.2 24.4 ### 2022-Jan-19 Wed 0.86 0.8675 0.855 0.855 ### 1,823,186 -0.6 37.3 ### 2022-Jan-18 Tue 0.86 0.87 0.86 ### ### ### 0.6 ### 7.7 2022-Jan-17 Mon 0.86 ### 0.855 0.86 ### ### ### 67.1 ### 2022-Jan-14 Fri 0.86 0.87 0.86 0.86 2,055,888 1,778,343 ### ### ### 2022-Jan-13 Thu 0.86 0.87 0.86 ### ### 1,618,320 0.6 ### 7.7 2022-Jan-12 Wed ### ### 0.855 ### 2,945,941 ### ### 64.8 7.7 2022-Jan-11 Tue ### 0.87 0.86 0.86 2,402,852 ### -0.6 35.9 ### 2022-Jan-10 Mon 0.87 0.875 0.8625 ### 1,148,858 998,070 -0.6 35.4 7.7 2022-Jan-07 Fri ### 0.875 ### 0.875 1,487,647 1,294,252 1.2 ### ### 2022-Jan-06 Thu 0.875 0.875 0.855 0.855 3,119,822 2,698,646 -2.3 ### ### 2022-Jan-05 Wed 0.88 0.885 0.875 0.88 1,931,946 ### ### 70.5 7.8 2022-Jan-04 Tue 0.88 0.89 ### 0.885 ### 2,342,928 ### 61.2 ### 2021-Dec-31 Fri 0.87 0.8825 0.87 0.87 ### ### ### ### ### 2021-Dec-30 Thu 0.885 0.885 ### 0.88 2,955,156 ### ### 30.1 7.8 2021-Dec-29 Wed 0.885 ### 0.88 ### 2,728,225 ### ### ### ### 2021-Dec-24 Fri 0.88 0.885 0.875 0.885 771,478 ### ### ### ### 2021-Dec-23 Thu ### 0.885 ### 0.875 2,815,040 ### 1.2 74.7 ### 2021-Dec-22 Wed 0.87 0.87 0.86 0.86 1,862,880 ### -1.1 25.2 ### 2021-Dec-21 Tue ### 0.875 0.8625 0.87 1,902,356 1,652,671 0.6 ### ### 2021-Dec-20 Mon 0.88 0.88 0.86 0.87 2,133,621 1,856,250 ### 41.8 ### 2021-Dec-17 Fri 0.88 0.885 ### ### ### 5,503,078 ### 26.9 7.7 2021-Dec-16 Thu 0.87 0.88 ### 0.88 4,616,926 ### 1.1 ### 7.8 2021-Dec-15 Wed ### 0.87 0.86 0.86 ### ### -0.6 ### ### 2021-Dec-14 Tue 0.87 0.87 0.855 ### ### ### -0.6 37.3 7.7 2021-Dec-13 Mon ### 0.875 0.86 0.86 2,155,848 ### -0.6 34.3 ### 2021-Dec-10 Fri 0.875 0.875 0.86 ### ### 1,691,249 -1.1 28.5 7.7 2021-Dec-09 Thu ### 0.885 ### 0.88 3,389,070 ### ### ### 7.8 2021-Dec-08 Wed 0.87 0.875 ### 0.875 ### 2,452,155 0.6 65.7 ### 2021-Dec-07 Tue 0.87 0.875 ### 0.87 ### ### ### ### ### 2021-Dec-06 Mon 0.86 ### 0.85 0.855 ### 2,247,947 -0.6 ### ### 2021-Dec-03 Fri 0.85 0.86 0.85 0.86 2,311,628 1,976,441 1.2 80.8 ### 2021-Dec-02 Thu 0.855 0.86 0.85 0.855 2,600,088 2,223,075 ### ### ### Enhanced Basic Format Daily Prices for CMW Bottom Basic Prices for CMW
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 05:44:59 thru 2022-05-29 05:45:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000