Score Company CMW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-04-16 |   2021-04-18 09:14 GMT, Price Closed at $0.875
| -1 |
Price range $0.022 -> $1.35, for Dates 1999-Jan-11 Mon -> 2021-Apr-16 Fri   |
2 | < an > | 2020-05-22 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.875c AUD DRP SUSP 0 %Percentage Franked   |
3 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.875c AUD DRP SUSP 0 %Percentage Franked   |
4 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.875c AUD DRP SUSP 0 %Percentage Franked   |
5 | < an > | 2020-02-21 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.875c AUD DRP NIL DISC 0 %Percentage Franked   |
6 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.875c AUD DRP NIL DISC 0 %Percentage Franked   |
7 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.875c AUD DRP NIL DISC 0 %Percentage Franked   |
8 | < an > | 2019-11-22 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.875c DRP NIL DISCOUNT 0 %Percentage Franked   |
9 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.875c DRP NIL DISCOUNT 0 %Percentage Franked   |
10 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.875c DRP NIL DISCOUNT 0 %Percentage Franked   |
11 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
12 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
13 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
14 | < an > | 2019-05-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
15 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
16 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
17 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
18 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
19 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
20 | < an > | 2018-11-23 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
21 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
22 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked   |
23 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.085c DRP NIL DISCOUNT 0 %Percentage Franked   |
24 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.085c DRP NIL DISCOUNT 0 %Percentage Franked   |
25 | < an > | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.085c DRP NIL DISCOUNT 0 %Percentage Franked   |
26 | < an | 2011-02-01 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Cromwell Group... New Code (CMW) Cromwell Property Group   |
|
Various chartings for (CMW) CROMWELL PROPERTY GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| ###
| 177,951,843
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CMW
|
Weekly    Format Enhanced Daily Prices for CMW    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CMW) CROMWELL PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.038 |
2021-Apr-16 Fri
| 0.86
| 0.875
| 0.8525
| 0.875
| ###
| ###
| 1.7
| 80.5
| ### |
2021-Apr-15 Thu
| 0.84
| 0.8625
| ###
| 0.855
| ###
| ###
| 1.8
| ###
| 22.5 |
2021-Apr-14 Wed
| 0.85
| 0.86
| 0.8475
| 0.85
| ###
| ###
| ###
| ###
| 22.4 |
2021-Apr-13 Tue
| 0.85
| ###
| 0.84
| 0.855
| 4,241,775
| ###
| 0.6
| 75.7
| 22.5 |
2021-Apr-12 Mon
| 0.845
| 0.86
| 0.8325
| 0.86
| ###
| 1,743,076
| 1.8
| ###
| ### |
2021-Apr-09 Fri
| 0.84
| 0.845
| ###
| 0.845
| ###
| 944,245
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.83
| 0.845
| 0.825
| ###
| 2,899,183
| ###
| ###
| 68.7
| ### |
2021-Apr-07 Wed
| 0.83
| 0.83
| 0.82
| 0.825
| 1,754,741
| ###
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.83
| ###
| ###
| 0.825
| ###
| 2,655,352
| ###
| 35.7
| ### |
2021-Apr-01 Thu
| 0.82
| 0.825
| 0.81
| 0.825
| ###
| 1,834,254
| ###
| 65.0
| ### |
2021-Mar-31 Wed
| 0.81
| 0.83
| ###
| 0.825
| 3,578,879
| ###
| 1.9
| 81.6
| ### |
2021-Mar-30 Tue
| 0.825
| 0.83
| ###
| ###
| 2,652,780
| 2,168,647
| -2.4
| ###
| 21.2 |
2021-Mar-29 Mon
| 0.84
| 0.85
| 0.83
| ###
| 1,971,745
| ###
| ###
| 48.6
| ### |
2021-Mar-26 Fri
| 0.84
| 0.845
| 0.8275
| 0.845
| ###
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| 0.83
| ###
| 0.82
| 0.83
| 2,693,153
| 2,228,584
| ###
| ###
| 21.8 |
2021-Mar-24 Wed
| 0.83
| 0.84
| 0.82
| ###
| 1,379,688
| 1,145,141
| ###
| ###
| ### |
2021-Mar-23 Tue
| 0.825
| 0.84
| 0.825
| 0.825
| 1,387,881
| ###
| ###
| 71.8
| ### |
2021-Mar-22 Mon
| 0.825
| ###
| ###
| 0.825
| 2,322,245
| 1,915,852
| ###
| 67.5
| ### |
2021-Mar-19 Fri
| 0.845
| 0.85
| 0.8275
| 0.83
| 5,499,049
| 4,612,327
| -1.8
| ###
| 21.8 |
2021-Mar-18 Thu
| 0.855
| 0.855
| 0.84
| 0.85
| 4,924,449
| 4,173,470
| -0.6
| 37.7
| 22.4 |
2021-Mar-17 Wed
| 0.84
| 0.85
| 0.83
| 0.845
| 4,815,176
| 4,044,747
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| 0.84
| 0.81
| 0.84
| ###
| ###
| ###
| ###
| 22.1 |
2021-Mar-15 Mon
| 0.81
| 0.82
| ###
| ###
| ###
| 3,618,255
| ###
| 70.9
| 21.4 |
2021-Mar-12 Fri
| ###
| ###
| 0.7925
| ###
| ###
| ###
| ###
| 54.7
| 21.2 |
2021-Mar-11 Thu
| ###
| ###
| 0.8
| 0.8
| ###
| ###
| -0.6
| 34.7
| 21.1 |
2021-Mar-10 Wed
| 0.8
| ###
| 0.79
| 0.8
| ###
| 2,811,440
| ###
| 68.1
| 21.1 |
2021-Mar-09 Tue
| 0.81
| 0.82
| 0.8
| 0.8
| 2,262,386
| ###
| ###
| 35.8
| 21.1 |
2021-Mar-08 Mon
| ###
| 0.8175
| ###
| 0.81
| 2,893,525
| ###
| 0.6
| 74.5
| 21.3 |
2021-Mar-05 Fri
| 0.79
| 0.8
| 0.785
| 0.785
| 2,161,556
| ###
| ###
| 45.9
| 20.7 |
2021-Mar-04 Thu
| 0.81
| 0.81
| 0.79
| ###
| 2,558,389
| ###
| -1.9
| ###
| ### |
2021-Mar-03 Wed
| 0.8
| ###
| 0.79
| 0.8
| 2,357,471
| 1,880,083
| ###
| ###
| 21.1 |
2021-Mar-02 Tue
| ###
| ###
| 0.79
| ###
| ###
| ###
| -1.2
| ###
| ### |
2021-Mar-01 Mon
| 0.8
| ###
| 0.7925
| 0.8
| 3,610,475
| ###
| ###
| 65.3
| 21.1 |
2021-Feb-26 Fri
| 0.82
| 0.83
| 0.785
| 0.79
| 6,282,155
| 5,072,840
| -3.7
| 16.3
| ### |
2021-Feb-25 Thu
| 0.82
| 0.83
| 0.8175
| 0.83
| ###
| ###
| 1.2
| 75.4
| 21.8 |
2021-Feb-24 Wed
| 0.82
| 0.83
| 0.82
| 0.82
| 3,475,984
| 2,867,686
| ###
| 73.7
| 21.6 |
2021-Feb-23 Tue
| 0.81
| 0.825
| 0.81
| 0.82
| ###
| ###
| ###
| 76.3
| 21.6 |
2021-Feb-22 Mon
| 0.81
| ###
| 0.8
| 0.81
| 3,046,448
| ###
| ###
| ###
| 21.3 |
2021-Feb-19 Fri
| 0.825
| 0.825
| 0.8
| 0.81
| ###
| ###
| ###
| ###
| 21.3 |
2021-Feb-18 Thu
| 0.83
| 0.83
| ###
| 0.82
| 2,076,050
| 1,707,551
| ###
| ###
| 21.6 |
2021-Feb-17 Wed
| 0.82
| 0.84
| 0.82
| 0.83
| ###
| ###
| 1.2
| 80.6
| 21.8 |
2021-Feb-16 Tue
| 0.82
| 0.83
| 0.81
| 0.82
| ###
| ###
| ###
| 66.1
| 21.6 |
2021-Feb-15 Mon
| 0.825
| ###
| ###
| 0.825
| 2,935,849
| 2,422,075
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| 0.81
| 0.825
| 0.81
| 0.825
| ###
| ###
| 1.9
| 84.5
| ### |
2021-Feb-11 Thu
| ###
| 0.81
| 0.8
| ###
| 1,797,520
| ###
| ###
| 73.4
| 21.2 |
2021-Feb-10 Wed
| 0.8
| 0.81
| 0.7925
| ###
| 2,933,152
| 2,350,188
| 0.6
| 72.2
| 21.2 |
2021-Feb-09 Tue
| ###
| 0.81
| 0.79
| 0.79
| 3,887,857
| 3,110,285
| ###
| 27.6
| ### |
2021-Feb-08 Mon
| ###
| 0.82
| ###
| ###
| ###
| ###
| -1.2
| 31.2
| 21.2 |
2021-Feb-05 Fri
| 0.82
| 0.83
| 0.81
| 0.81
| 4,232,286
| 3,470,474
| -1.2
| 28.1
| 21.3 |
2021-Feb-04 Thu
| ###
| ###
| 0.81
| 0.81
| ###
| ###
| ###
| 19.9
| 21.3 |
2021-Feb-03 Wed
| 0.83
| 0.845
| 0.825
| 0.83
| ###
| 3,006,177
| ###
| 63.0
| 21.8 |
2021-Feb-02 Tue
| 0.84
| 0.84
| 0.825
| 0.825
| ###
| ###
| -1.8
| 25.1
| ### |
2021-Feb-01 Mon
| ###
| ###
| 0.8
| ###
| 5,499,477
| 4,495,822
| 3.7
| 85.6
| ### |
2021-Jan-29 Fri
| 0.82
| 0.84
| 0.81
| 0.81
| ###
| 4,737,777
| -1.2
| ###
| 21.3 |
2021-Jan-28 Thu
| ###
| 0.84
| 0.81
| 0.81
| ###
| ###
| ###
| 27.3
| 21.3 |
2021-Jan-27 Wed
| 0.845
| 0.855
| ###
| ###
| 4,247,188
| 3,588,873
| -1.2
| 38.9
| ### |
2021-Jan-25 Mon
| 0.845
| 0.845
| 0.84
| 0.84
| ###
| ###
| ###
| 36.1
| 22.1 |
2021-Jan-22 Fri
| 0.845
| 0.85
| 0.84
| 0.84
| ###
| ###
| ###
| 39.3
| 22.1 |
2021-Jan-21 Thu
| 0.85
| 0.86
| 0.84
| 0.84
| 2,700,286
| 2,295,243
| -1.2
| ###
| 22.1 |
2021-Jan-20 Wed
| 0.855
| 0.86
| 0.845
| 0.845
| ###
| 1,602,642
| -1.2
| ###
| ### |
2021-Jan-19 Tue
| 0.85
| 0.86
| 0.84
| 0.85
| ###
| 1,898,129
| ###
| 60.4
| 22.4 |
2021-Jan-18 Mon
| 0.855
| 0.855
| ###
| 0.84
| 2,668,782
| 2,255,120
| -1.8
| ###
| 22.1 |
2021-Jan-15 Fri
| 0.845
| 0.855
| 0.845
| 0.845
| 1,924,559
| 1,635,875
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.845
| 0.855
| 0.84
| 0.845
| ###
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 0.845
| 0.855
| 0.83
| 0.845
| 3,898,081
| ###
| ###
| 63.7
| ### |
2021-Jan-12 Tue
| 0.86
| ###
| 0.845
| 0.845
| 3,881,983
| ###
| -1.7
| 27.6
| ### |
2021-Jan-11 Mon
| 0.86
| ###
| 0.85
| 0.855
| ###
| 2,534,947
| -0.6
| ###
| 22.5 |
2021-Jan-08 Fri
| 0.86
| ###
| 0.85
| 0.855
| 2,639,782
| ###
| -0.6
| ###
| 22.5 |
2021-Jan-07 Thu
| ###
| 0.87
| 0.855
| 0.855
| 2,639,928
| ###
| -1.2
| ###
| 22.5 |
2021-Jan-06 Wed
| 0.875
| 0.875
| 0.86
| ###
| ###
| ###
| -1.1
| 33.9
| ### |
2021-Jan-05 Tue
| 0.87
| 0.8775
| ###
| 0.87
| ###
| ###
| ###
| 60.5
| 22.9 |
2021-Jan-04 Mon
| 0.88
| 0.8825
| 0.87
| 0.88
| ###
| ###
| ###
| 56.0
| 23.2 |
2020-Dec-31 Thu
| ###
| ###
| 0.87
| 0.87
| 2,116,459
| ###
| ###
| ###
| 22.9 |
2020-Dec-30 Wed
| 0.89
| ###
| 0.88
| ###
| ###
| 2,180,772
| ###
| 71.2
| 23.6 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 1,790,787
| ###
| 0.6
| 66.8
| 23.8 |
2020-Dec-24 Thu
| 0.885
| ###
| 0.88
| 0.89
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.885
| 0.89
| 0.875
| 0.88
| 2,152,486
| ###
| ###
| 30.2
| 23.2 |
2020-Dec-22 Tue
| 0.89
| 0.8925
| 0.87
| 0.88
| 3,076,282
| 2,710,973
| -1.1
| ###
| 23.2 |
2020-Dec-21 Mon
| 0.885
| ###
| 0.88
| 0.89
| ###
| 2,510,528
| ###
| 74.2
| ### |
2020-Dec-18 Fri
| ###
| ###
| 0.885
| 0.885
| 12,102,651
| 10,862,129
| ###
| 29.7
| ### |
2020-Dec-17 Thu
| 0.925
| 0.925
| ###
| ###
| ###
| 4,434,671
| -1.1
| 30.7
| 24.1 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 3,240,126
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.925
| ###
| ###
| ###
| 3,920,428
| ###
| 1.1
| ###
| 24.6 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 4,036,747
| ###
| ###
| 90.3
| ### |
2020-Dec-11 Fri
| 0.89
| ###
| 0.89
| ###
| ###
| 2,713,946
| 1.7
| 79.1
| 23.8 |
2020-Dec-10 Thu
| ###
| ###
| 0.89
| 0.89
| ###
| 5,366,977
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 2,498,746
| 2,248,871
| 0.6
| 72.8
| 23.8 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 3,732,543
| 3,359,288
| ###
| 67.8
| 23.6 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.7 |
2020-Dec-04 Fri
| ###
| ###
| 0.885
| ###
| 3,798,621
| ###
| -0.6
| ###
| 23.6 |
2020-Dec-03 Thu
| 0.89
| ###
| 0.885
| ###
| ###
| ###
| ###
| 70.4
| 23.6 |
2020-Dec-02 Wed
| ###
| ###
| 0.885
| ###
| ###
| 2,932,925
| ###
| 70.3
| 23.6 |
2020-Dec-01 Tue
| 0.87
| ###
| 0.87
| 0.89
| 4,811,026
| ###
| ###
| 82.4
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.855
| 0.855
| 9,289,342
| ###
| -6.6
| 7.3
| 22.5 |
2020-Nov-27 Fri
| ###
| 0.925
| ###
| ###
| ###
| ###
| -0.5
| ###
| 23.9 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 3,056,987
| 2,835,355
| ###
| 25.0
| 24.1 |
2020-Nov-25 Wed
| 0.945
| 0.945
| ###
| ###
| 5,121,885
| 4,814,571
| -1.1
| 36.7
| 24.6 |
2020-Nov-24 Tue
| ###
| 0.945
| ###
| ###
| 5,156,254
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| 0.945
| 2,848,329
| 2,691,670
| -0.5
| ###
| 24.9 |
2020-Nov-20 Fri
| ###
| 0.9925
| 0.955
| 0.955
| ###
| 4,499,886
| -1.5
| 20.1
| ### |
2020-Nov-19 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| 26.3 |
2020-Nov-18 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| 26.3 |
2020-Nov-17 Tue
| ###
| 1
| ###
| 1
| 3,649,650
| 3,613,153
| ###
| ###
| 26.3 |
2020-Nov-16 Mon
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| 87.2
| 26.2 |
2020-Nov-13 Fri
| ###
| ###
| 0.955
| ###
| 1,178,376
| 1,134,186
| ###
| 65.6
| ### |
2020-Nov-12 Thu
| ###
| 0.975
| 0.955
| ###
| 2,489,450
| ###
| ###
| ###
| 25.4 |
2020-Nov-11 Wed
| ###
| 0.975
| 0.955
| ###
| ###
| ###
| 1.0
| ###
| ### |
2020-Nov-10 Tue
| 0.955
| ###
| ###
| ###
| 3,517,451
| ###
| -0.5
| 48.6
| 25.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,197,745
| 2.2
| ###
| ### |
2020-Nov-06 Fri
| 0.955
| 0.955
| ###
| 0.925
| ###
| ###
| -3.1
| 11.5
| 24.3 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 13,865,546
| ###
| 78.5
| 25.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| 0.925
| 7,472,680
| ###
| 0.5
| 67.6
| 24.3 |
2020-Nov-03 Tue
| ###
| 0.925
| ###
| ###
| ###
| 4,483,852
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.875
| ###
| 0.875
| ###
| ###
| 2,867,277
| 5.1
| ###
| ### |
2020-Oct-30 Fri
| 0.88
| 0.885
| 0.872
| 0.875
| ###
| 3,013,022
| ###
| 47.8
| ### |
2020-Oct-29 Thu
| 0.875
| 0.89
| 0.87
| 0.885
| ###
| 4,791,681
| 1.1
| ###
| ### |
2020-Oct-28 Wed
| 0.875
| 0.89
| 0.87
| 0.89
| ###
| ###
| ###
| 76.0
| ### |
2020-Oct-27 Tue
| 0.89
| ###
| 0.88
| 0.88
| ###
| 3,797,873
| -1.1
| ###
| 23.2 |
2020-Oct-26 Mon
| 0.89
| ###
| 0.885
| ###
| 2,064,373
| 1,842,452
| 1.1
| 84.4
| 23.7 |
2020-Oct-23 Fri
| ###
| ###
| 0.89
| ###
| 2,243,681
| ###
| ###
| 70.2
| 23.6 |
|
Enhanced    Basic Format Daily Prices for CMW    Bottom  |
Basic Prices for CMW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 09:56:16 thru 2021-04-19 09:56:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|