(CMW) CROMWELL PROPERTY GROUP home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-23 02:23:43 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CMW) CROMWELL PROPERTY GROUP home page...

TOC Company Info for CMW Fundamental

Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code	CMW
Listing Name	CROMWELL PROPERTY GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Thu Aug 22 18:25:04 AEST 2019
ISIN Name	CROMWELL GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000CMW8

Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for CMW .. Wednesday 21st August 2019

CMW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 22 18:25:04 AEST 2019

Company Fundamental Data News

More Historic Detail for Company CMW

Fundamental Data for (CMW) CROMWELL PROPERTY GROUP

DATE	2018-08-23	###	###	2017-10-29	###
SHARE PRICE				1	0.925
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD				0.003095975232198142	0.002861230329041487
Price to Earnings (PE) Price/EPS	###	9.7	9.7	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				1	###
Year Low				###	###
Net Profit Margin%				79.59	###
Operating Margin%				51.28	59.2
Return on Avg Assets%				###	###
Return on Avg Equity%				###	19.83
No. Employees				###	###
52Week High
52Week Low

Fundamental News for CMW Options

Score Company CMW for Ownership

News Details for (CMW) CROMWELL PROPERTY GROUP

Ctr	Links	Date	News	Score
1	an >	2019-08-02	^{2019-08-05 04:37 GMT,} Price Closed at $1.205	-4
Price range $0.069 -> $1.35, for Dates 2003-Jan-07 Tue -> 2019-Aug-02 Fri
2	< an	2011-02-01	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Cromwell Group... New Code (CMW) Cromwell Property Group

News Options owned by CMW Warrants

No OPTIONS for company (CMW) CROMWELL PROPERTY GROUP.

Options Warrants owned by CMW Charting

Warrants for Company (CMW) CROMWELL PROPERTY GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CMWKOA	2019-08-21	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	CMWKOB	2019-08-21	MINI Call	###	1	0.8989	A	CITIWARRANTS	COR
3	CMWKOC	2019-08-21	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CMW) CROMWELL PROPERTY GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	177,951,843	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CMW

Weekly Format Enhanced Daily Prices for CMW Basic

End of day Prices (Enhanced format),

last 120 Days for (CMW) CROMWELL PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.116
2019-Aug-21 Wed	###	1.22	1.2	1.21	3,116,425	3,770,874	###	32.5	###
2019-Aug-20 Tue	###	1.22	###	1.22	7,442,376	###	###	84.6	10.5
2019-Aug-19 Mon	###	1.22	1.2	1.21	###	5,931,289	###	29.3	###
2019-Aug-16 Fri	###	1.22	###	###	###	###	1.7	###	10.5
2019-Aug-15 Thu	###	1.225	###	1.21	###	###	###	43.1	###
2019-Aug-14 Wed	1.23	1.24	1.21	1.225	###	###	###	30.5	###
2019-Aug-13 Tue	1.23	1.25	1.227	1.24	###	###	###	80.2	###
2019-Aug-12 Mon	###	###	1.21	###	###	###	1.6	83.0	###
2019-Aug-09 Fri	1.21	1.23	###	1.225	6,756,674	###	1.2	###	###
2019-Aug-08 Thu	###	1.22	###	1.22	###	###	4.3	89.1	10.5
2019-Aug-07 Wed	###	###	###	###	###	###	###	78.9	10.3
2019-Aug-06 Tue	1.185	1.185	###	###	###	###	###	###	###
2019-Aug-05 Mon	###	1.22	###	###	###	6,609,952	###	###	10.4
2019-Aug-02 Fri	###	1.22	###	###	###	4,619,946	###	###	10.4
2019-Aug-01 Thu	1.175	###	1.172	###	###	7,611,757	###	85.7	###
2019-Jul-31 Wed	###	###	1.175	###	###	9,152,043	-0.8	###	10.2
2019-Jul-30 Tue	###	1.2	###	###	4,290,624	###	###	###	###
2019-Jul-29 Mon	###	1.2	1.185	###	###	6,824,127	###	30.4	10.3
2019-Jul-26 Fri	1.185	###	1.185	###	4,651,423	5,539,844	0.8	79.1	###
2019-Jul-25 Thu	###	1.2	###	###	4,210,982	5,032,123	0.4	###	###
2019-Jul-24 Wed	###	1.2	###	###	###	###	0.8	76.5	10.3
2019-Jul-23 Tue	###	1.177	###	1.175	7,116,624	###	0.4	###	###
2019-Jul-22 Mon	1.175	###	###	###	###	###	-0.4	28.9	###
2019-Jul-19 Fri	###	1.175	###	###	3,505,672	4,092,872	0.4	###	###
2019-Jul-18 Thu	###	1.182	###	###	3,341,920	3,921,743	-0.4	31.1	###
2019-Jul-17 Wed	###	1.172	###	###	###	###	###	76.4	###
2019-Jul-16 Tue	1.175	###	###	###	8,022,872	###	-1.3	###	###
2019-Jul-15 Mon	###	###	###	###	1,728,549	2,031,045	-0.8	28.7	###
2019-Jul-12 Fri	1.185	###	###	1.185	7,034,589	8,335,987	###	###	10.2
2019-Jul-11 Thu	1.2	###	###	###	9,180,550	###	###	24.6	###
2019-Jul-10 Wed	###	###	1.2	###	###	###	###	###	10.4
2019-Jul-09 Tue	1.2	1.21	1.185	1.21	###	12,010,451	###	79.2	###
2019-Jul-08 Mon	1.24	1.24	###	###	###	###	-2.8	13.2	10.4
2019-Jul-05 Fri	###	###	###	1.23	###	15,765,770	2.1	###	###
2019-Jul-04 Thu	###	###	###	###	19,922,270	23,956,529	###	###	10.4
2019-Jul-03 Wed	1.175	###	1.172	1.185	###	12,447,250	0.9	###	10.2
2019-Jul-02 Tue	1.175	1.182	###	1.175	29,228,154	###	###	68.2	###
2019-Jul-01 Mon	###	###	###	1.175	###	24,795,184	0.9	75.3	###
2019-Jun-28 Fri	###	1.172	1.155	1.155	11,570,322	###	-1.3	26.1	###
2019-Jun-27 Thu	1.185	1.185	###	###	###	###	###	###	###
2019-Jun-26 Wed	1.255	1.255	1.255	1.255	0				###
2019-Jun-25 Tue	1.27	1.27	1.24	1.255	###	###	-1.2	###	###
2019-Jun-24 Mon	1.25	1.26	1.24	1.26	5,285,882	6,607,352	###	###	10.9
2019-Jun-21 Fri	1.25	1.26	1.24	1.25	###	11,036,126	###	###	10.8
2019-Jun-20 Thu	1.23	1.242	1.23	###	14,098,378	###	###	71.4	###
2019-Jun-19 Wed	1.22	1.23	1.21	1.23	7,600,350	9,272,427	0.8	73.9	###
2019-Jun-18 Tue	###	###	###	1.21	###	###	###	###	###
2019-Jun-17 Mon	###	1.21	###	1.2	2,614,322	3,143,722	###	###	10.3
2019-Jun-14 Fri	###	1.21	1.2	1.2	###	###	###	28.6	10.3
2019-Jun-13 Thu	###	1.21	###	###	###	###	###	###	10.4
2019-Jun-12 Wed	###	1.21	###	###	###	3,738,040	###	###	10.4
2019-Jun-11 Tue	###	###	###	###	3,612,553	###	0.4	###	###
2019-Jun-07 Fri	###	###	1.172	###	###	###	0.8	76.4	10.3
2019-Jun-06 Thu	###	###	###	###	2,979,852	3,516,225	0.9	79.6	10.2
2019-Jun-05 Wed	1.175	###	###	###	###	3,375,678	-1.3	26.5	###
2019-Jun-04 Tue	###	###	###	###	3,766,247	###	0.4	79.0	###
2019-Jun-03 Mon	1.155	1.172	1.155	###	2,696,683	###	###	###	###
2019-May-31 Fri	1.155	###	###	1.155	###	###	###	###	###
2019-May-30 Thu	###	###	1.155	###	###	3,342,154	###	73.2	###
2019-May-29 Wed	1.185	1.185	###	###	###	###	###	22.6	###
2019-May-28 Tue	###	###	1.185	1.185	###	6,869,822	###	24.6	10.2
2019-May-27 Mon	1.2	1.21	1.182	###	###	###	###	###	10.3
2019-May-24 Fri	###	###	###	###	4,642,955	###	###	70.4	10.3
2019-May-23 Thu	1.185	###	###	###	3,467,972	###	0.8	77.6	###
2019-May-22 Wed	1.185	###	###	###	###	###	0.4	###	10.3
2019-May-21 Tue	1.185	###	1.175	###	###	###	0.4	68.8	10.3
2019-May-20 Mon	###	###	1.177	1.185	2,342,159	2,771,945	0.4	###	10.2
2019-May-17 Fri	1.185	###	###	1.185	4,281,140	###	###	69.2	10.2
2019-May-16 Thu	###	###	###	1.175	###	3,109,354	###	###	###
2019-May-15 Wed	###	###	1.155	###	3,215,627	###	-0.9	###	###
2019-May-14 Tue	1.185	###	###	###	3,736,223	4,408,743	###	24.3	###
2019-May-13 Mon	###	1.2	1.182	1.185	###	4,864,288	-0.4	###	10.2
2019-May-10 Fri	###	###	###	1.185	###	6,047,982	1.3	81.9	10.2
2019-May-09 Thu	1.175	1.185	###	###	5,029,922	5,910,158	0.4	###	10.2
2019-May-08 Wed	###	###	###	###	5,821,320	###	1.8	84.2	###
2019-May-07 Tue	###	1.155	1.145	1.145	###	###	###	31.9	###
2019-May-06 Mon	###	###	###	###	###	###	0.9	###	###
2019-May-03 Fri	1.125	1.145	1.125	1.145	5,788,478	6,569,922	1.8	###	###
2019-May-02 Thu	###	###	###	###	3,558,625	###	1.3	###	###
2019-May-01 Wed	1.125	###	###	###	1,895,420	###	-0.9	25.7	9.6
2019-Apr-30 Tue	###	###	###	1.125	4,668,854	5,240,788	-0.4	33.7	9.7
2019-Apr-29 Mon	1.125	###	1.125	###	4,322,547	4,884,478	0.4	75.4	###
2019-Apr-26 Fri	###	###	###	###	###	###	###	###	###
2019-Apr-24 Wed	###	###	###	1.125	5,357,275	6,013,541	0.4	###	9.7
2019-Apr-23 Tue	###	###	###	###	###	###	###	###	9.6
2019-Apr-18 Thu	###	###	###	###	###	3,585,823	-0.4	###	9.6
2019-Apr-17 Wed	###	###	###	###	2,511,484	2,794,025	###	###	9.6
2019-Apr-16 Tue	###	###	###	###	2,802,744	3,111,045	###	###	9.6
2019-Apr-15 Mon	###	###	###	###	2,211,277	2,448,989	0.5	###	###
2019-Apr-12 Fri	###	###	###	###	###	4,807,482	1.4	###	###
2019-Apr-11 Thu	###	###	###	###	2,685,286	###	###	###	9.5
2019-Apr-10 Wed	###	###	###	###	4,593,476	###	###	###	9.5
2019-Apr-09 Tue	###	###	###	###	1,982,741	2,168,127	0.5	77.5	###
2019-Apr-08 Mon	###	###	###	1.085	###	2,041,221	###	###	###
2019-Apr-05 Fri	###	1.085	###	###	###	###	###	71.8	###
2019-Apr-04 Thu	###	###	###	###	###	3,210,320	###	###	###
2019-Apr-03 Wed	###	###	###	###	2,281,072	2,503,476	-0.5	27.5	###
2019-Apr-02 Tue	###	###	###	###	4,290,120	###	-0.5	25.1	###
2019-Apr-01 Mon	###	###	###	###	2,330,445	###	###	68.3	9.5
2019-Mar-29 Fri	###	###	###	###	3,830,979	###	-0.5	26.1	###
2019-Mar-28 Thu	###	###	1.085	###	4,864,259	5,338,524	###	80.9	###
2019-Mar-27 Wed	###	###	###	###	###	###	0.5	73.3	9.5
2019-Mar-26 Tue	###	###	###	###	###	###	0.5	###	###
2019-Mar-25 Mon	###	###	###	###	3,274,148	###	###	85.0	9.5
2019-Mar-22 Fri	###	###	###	###	2,701,226	2,974,049	-0.5	28.0	###
2019-Mar-21 Thu	###	###	###	###	6,343,871	###	###	71.6	###
2019-Mar-20 Wed	###	###	1.085	###	4,457,126	###	-0.5	32.6	###
2019-Mar-19 Tue	###	###	###	###	2,091,579	2,292,370	###	###	9.5
2019-Mar-18 Mon	###	###	###	###	###	4,087,480	###	###	9.5
2019-Mar-15 Fri	###	###	###	###	###	###	-0.5	###	###
2019-Mar-14 Thu	###	###	###	###	7,634,645	8,302,676	-1.4	19.5	###
2019-Mar-13 Wed	###	###	###	###	###	6,943,089	###	14.9	###
2019-Mar-12 Tue	###	###	###	###	3,859,077	###	-0.5	###	9.5
2019-Mar-11 Mon	###	###	###	###	3,712,043	4,083,247	0.5	78.2	9.5
2019-Mar-08 Fri	###	###	###	###	5,804,974	6,405,788	0.5	###	9.5
2019-Mar-07 Thu	###	###	###	###	5,575,349	6,132,883	###	###	9.5
2019-Mar-06 Wed	###	###	###	###	###	4,138,653	###	64.7	###
2019-Mar-05 Tue	###	###	###	###	###	###	###	###	###
2019-Mar-04 Mon	###	1.125	###	###	4,073,484	4,531,750	-1.8	###	9.5
2019-Mar-01 Fri	###	1.125	###	###	###	7,260,322	###	###	9.6

Enhanced Basic Format Daily Prices for CMW Bottom

Basic Prices for CMW

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CMW) CROMWELL PROPERTY GROUP home page...

Company Details for (CMW) CROMWELL PROPERTY GROUP

Fundamental Data for (CMW) CROMWELL PROPERTY GROUP

News Details for (CMW) CROMWELL PROPERTY GROUP

No OPTIONS for company (CMW) CROMWELL PROPERTY GROUP.

Warrants for Company (CMW) CROMWELL PROPERTY GROUP

Various chartings for (CMW) CROMWELL PROPERTY GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CMW) CROMWELL PROPERTY GROUP home page...

Company Details for (CMW) CROMWELL PROPERTY GROUP

Fundamental Data for (CMW) CROMWELL PROPERTY GROUP

News Details for (CMW) CROMWELL PROPERTY GROUP

No OPTIONS for company (CMW) CROMWELL PROPERTY GROUP.

Warrants for Company (CMW) CROMWELL PROPERTY GROUP

Various chartings for (CMW) CROMWELL PROPERTY GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom