(CMW) CROMWELL PROPERTY GROUP home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-22 16:55:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CMW) CROMWELL PROPERTY GROUP home page...

TOC Company Info for CMW Fundamental

Company Details for (CMW) CROMWELL PROPERTY GROUP

Listing Code	CMW
Listing Name	CROMWELL PROPERTY GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020
ISIN Name	CROMWELL GROUP
ISIN Security	ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000CMW8

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for CMW .. Tuesday 21st January 2020

CMW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company CMW

Fundamental Data for (CMW) CROMWELL PROPERTY GROUP

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	15.7	16.2	17.5	###	10.5
Earnings/Share (EPS)	0.075	0.075	0.075	0.075	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			2019-09-27
DIVIDEND DATE PAY			2019-11-22
DIVIDEND AMOUNT			0.01875
DIVIDEND FRANKING			0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for CMW Options

Score Company CMW for Ownership

News Details for (CMW) CROMWELL PROPERTY GROUP

Ctr	Links	Date	News	Score
1	an >	2020-02-21	^{2020-01-10 17:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.875c AUD DRP NIL DISC 0 %Percentage Franked
2	< an >	2019-12-31	^{2020-01-10 17:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.875c AUD DRP NIL DISC 0 %Percentage Franked
3	< an >	2019-12-30	^{2020-01-10 17:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.875c AUD DRP NIL DISC 0 %Percentage Franked
4	< an >	2019-12-24	^{2019-12-26 18:42 GMT,} Price Closed at $1.19	-4
Price range $0.069 -> $1.35, for Dates 2003-Jan-07 Tue -> 2019-Dec-24 Tue
5	< an >	2019-11-22	^{2019-09-30 04:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.875c DRP NIL DISCOUNT 0 %Percentage Franked
6	< an >	2019-09-30	^{2019-09-30 04:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.875c DRP NIL DISCOUNT 0 %Percentage Franked
7	< an >	2019-09-27	^{2019-09-30 04:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.875c DRP NIL DISCOUNT 0 %Percentage Franked
8	< an >	2019-08-23	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked
9	< an >	2019-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked
10	< an >	2019-06-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked
11	< an >	2019-05-24	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked
12	< an >	2019-03-29	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked
13	< an >	2019-03-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked
14	< an >	2019-02-22	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked
15	< an >	2018-12-31	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked
16	< an >	2018-12-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked
17	< an >	2018-11-23	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked
18	< an >	2018-09-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked
19	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.8125c DRP NIL DISCOUNT 0 %Percentage Franked
20	< an >	2018-08-24	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.085c DRP NIL DISCOUNT 0 %Percentage Franked
21	< an >	2018-06-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.085c DRP NIL DISCOUNT 0 %Percentage Franked
22	< an >	2018-06-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.085c DRP NIL DISCOUNT 0 %Percentage Franked
23	< an	2011-02-01	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Cromwell Group... New Code (CMW) Cromwell Property Group

News Options owned by CMW Warrants

No OPTIONS for company (CMW) CROMWELL PROPERTY GROUP.

Options Warrants owned by CMW Charting

Warrants for Company (CMW) CROMWELL PROPERTY GROUP

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CMWKOA	2020-01-21	MINI Call	###	1	0.9779	A	CITIWARRANTS	COR
2	CMWKOB	2020-01-21	MINI Call	###	1	0.8826	A	CITIWARRANTS	COR
3	CMWKOC	2020-01-21	MINI Call	###	1	0.6957	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CMW) CROMWELL PROPERTY GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	###	177,951,843	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CMW

Weekly Format Enhanced Daily Prices for CMW Basic

End of day Prices (Enhanced format),

last 120 Days for (CMW) CROMWELL PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.075
2020-Jan-22 Wed	1.22	1.23	1.21	1.23	2,798,349	3,413,985	0.8	71.8	16.4
2020-Jan-21 Tue	1.22	1.23	###	###	###	5,015,247	###	###	16.2
2020-Jan-20 Mon	1.2	1.225	1.2	1.21	###	###	###	80.0	###
2020-Jan-17 Fri	1.225	1.23	###	###	###	3,205,754	###	26.0	16.2
2020-Jan-16 Thu	1.21	1.22	###	1.22	4,549,325	###	0.8	77.5	###
2020-Jan-15 Wed	###	###	###	###	2,607,650	3,155,256	###	64.4	###
2020-Jan-14 Tue	###	###	###	###	###	3,008,925	###	###	###
2020-Jan-13 Mon	1.185	###	###	###	###	###	-0.4	29.9	###
2020-Jan-10 Fri	###	1.2	###	###	3,499,472	###	0.4	###	###
2020-Jan-09 Thu	###	###	1.185	###	3,510,586	###	0.4	###	###
2020-Jan-08 Wed	###	###	###	1.185	###	###	-0.4	42.2	15.8
2020-Jan-07 Tue	###	###	1.175	###	###	###	###	63.5	###
2020-Jan-06 Mon	###	###	###	###	###	###	0.8	###	###
2020-Jan-03 Fri	###	1.185	###	###	###	###	###	66.9	###
2020-Jan-02 Thu	###	###	###	###	2,613,652	###	-1.3	17.0	###
2019-Dec-24 Tue	###	###	###	###	3,519,049	###	###	65.0	###
2019-Dec-23 Mon	1.185	###	1.185	###	###	4,573,878	0.4	###	###
2019-Dec-20 Fri	###	###	###	1.185	###	6,354,780	0.4	72.6	15.8
2019-Dec-19 Thu	###	###	###	###	12,651,356	###	-0.8	###	###
2019-Dec-16 Mon	###	###	###	1.185	###	4,364,487	1.3	###	15.8
2019-Dec-13 Fri	###	1.185	###	###	###	###	-0.8	###	###
2019-Dec-12 Thu	1.2	###	###	1.175	###	11,860,544	-2.1	###	###
2019-Dec-11 Wed	###	###	###	###	4,535,824	5,431,649	###	68.8	###
2019-Dec-10 Tue	1.21	1.22	1.2	###	###	###	###	35.7	###
2019-Dec-09 Mon	###	1.22	###	1.21	###	###	###	###	###
2019-Dec-06 Fri	1.22	1.225	###	1.22	3,987,823	4,865,144	###	###	###
2019-Dec-05 Thu	1.21	1.225	1.21	1.22	4,652,670	5,664,625	0.8	72.9	###
2019-Dec-04 Wed	1.21	1.22	1.21	###	15,166,723	###	###	###	16.2
2019-Dec-03 Tue	1.225	###	1.21	###	###	17,384,085	###	38.5	16.2
2019-Dec-02 Mon	1.22	1.24	###	###	###	###	###	84.7	###
2019-Nov-29 Fri	1.24	1.245	1.225	1.225	###	###	###	###	###
2019-Nov-28 Thu	###	1.247	1.225	1.24	4,837,672	###	###	72.8	###
2019-Nov-27 Wed	1.24	1.24	1.23	1.24	###	###	###	###	###
2019-Nov-26 Tue	1.23	1.24	1.227	###	###	###	###	###	###
2019-Nov-25 Mon	1.23	1.24	1.227	1.23	###	###	###	###	16.4
2019-Nov-22 Fri	###	1.25	1.23	1.23	4,921,389	6,102,522	###	30.9	16.4
2019-Nov-21 Thu	###	###	1.22	###	###	10,064,443	###	72.8	###
2019-Nov-20 Wed	1.26	1.26	###	1.24	8,790,589	10,966,259	-1.6	###	###
2019-Nov-19 Tue	1.255	###	1.245	###	###	9,138,075	###	###	###
2019-Nov-18 Mon	###	1.27	1.255	1.26	12,002,352	###	###	36.4	16.8
2019-Nov-15 Fri	1.27	1.27	1.255	###	###	15,233,343	###	28.0	###
2019-Nov-14 Thu	###	###	1.26	###	###	###	###	14.9	###
2019-Nov-13 Wed	1.285	1.29	1.27	1.27	5,902,159	###	###	29.9	###
2019-Nov-12 Tue	###	###	1.27	1.275	4,390,785	5,642,158	-1.9	###	###
2019-Nov-11 Mon	1.29	###	1.28	###	###	14,087,871	0.4	###	###
2019-Nov-08 Fri	1.325	###	1.285	1.29	62,700,480	81,980,877	-2.6	14.4	17.2
2019-Nov-07 Thu	###	1.345	###	###	10,408,541	13,869,380	0.4	###	17.8
2019-Nov-06 Wed	###	###	###	###	7,718,542	###	-0.4	###	###
2019-Nov-05 Tue	###	1.345	###	###	11,966,550	###	-0.4	32.8	17.8
2019-Nov-04 Mon	###	###	1.325	###	###	###	-0.4	34.6	17.8
2019-Nov-01 Fri	1.325	###	###	###	###	###	0.8	###	17.8
2019-Oct-31 Thu	###	###	###	1.325	4,550,752	6,041,123	-0.4	33.7	###
2019-Oct-30 Wed	###	###	###	###	###	7,477,559	###	79.8	###
2019-Oct-29 Tue	###	###	###	###	11,636,255	15,301,675	###	74.0	###
2019-Oct-28 Mon	###	1.325	###	###	###	###	###	71.0	###
2019-Oct-25 Fri	###	###	###	###	###	###	###	69.4	###
2019-Oct-24 Thu	###	###	###	###	###	###	-0.4	###	###
2019-Oct-23 Wed	1.325	###	###	1.325	###	5,830,651	###	###	###
2019-Oct-22 Tue	###	###	###	1.325	###	18,732,671	###	###	###
2019-Oct-21 Mon	###	###	###	###	5,239,583	6,890,051	###	###	###
2019-Oct-18 Fri	###	###	###	###	###	###	0.4	73.2	17.4
2019-Oct-17 Thu	###	###	1.29	###	9,451,942	12,287,524	###	73.4	17.4
2019-Oct-16 Wed	1.28	###	1.277	###	9,488,743	###	###	81.0	###
2019-Oct-15 Tue	1.26	1.275	1.255	1.275	10,239,940	12,953,524	###	80.6	###
2019-Oct-14 Mon	###	1.27	1.255	1.26	###	4,822,449	###	33.4	16.8
2019-Oct-11 Fri	1.26	1.27	1.255	###	28,304,829	35,734,846	###	72.5	###
2019-Oct-10 Thu	1.27	1.28	1.26	1.27	7,881,750	10,009,822	###	###	###
2019-Oct-09 Wed	1.28	1.285	###	1.27	2,505,743	3,194,822	-0.8	27.3	###
2019-Oct-08 Tue	###	###	1.27	1.275	###	###	-1.9	###	###
2019-Oct-07 Mon	1.26	1.28	1.255	1.28	###	3,586,088	1.6	###	###
2019-Oct-04 Fri	1.255	###	1.24	###	6,115,255	7,659,356	###	75.2	###
2019-Oct-03 Thu	1.245	1.25	###	1.245	8,441,420	###	###	###	###
2019-Oct-02 Wed	1.27	1.275	1.26	1.26	5,194,725	###	-0.8	31.3	16.8
2019-Oct-01 Tue	1.27	1.28	1.26	1.275	###	6,661,189	###	68.5	###
2019-Sep-30 Mon	###	1.275	1.255	1.27	###	###	###	74.0	###
2019-Sep-27 Fri	###	1.28	1.26	###	###	7,256,484	###	###	###
2019-Sep-26 Thu	1.28	1.285	1.27	1.27	###	9,979,142	-0.8	30.3	###
2019-Sep-25 Wed	###	###	###	1.28	###	###	1.2	84.2	###
2019-Sep-24 Tue	1.28	###	1.277	1.28	5,544,789	###	###	70.1	###
2019-Sep-23 Mon	###	###	1.27	1.28	###	###	-1.2	23.3	###
2019-Sep-20 Fri	1.27	###	1.255	###	62,364,250	79,670,329	###	86.0	###
2019-Sep-19 Thu	1.275	1.29	1.275	1.275	###	19,537,821	###	67.8	###
2019-Sep-18 Wed	1.26	1.275	1.25	1.27	9,097,229	11,485,251	###	76.6	###
2019-Sep-17 Tue	1.245	1.26	1.242	1.255	10,459,329	13,084,620	###	76.0	###
2019-Sep-16 Mon	###	1.25	1.23	1.245	###	###	###	###	###
2019-Sep-13 Fri	1.245	1.255	###	1.245	###	###	###	68.6	###
2019-Sep-12 Thu	1.245	1.25	###	1.25	###	8,141,622	###	74.5	###
2019-Sep-11 Wed	1.24	1.245	###	1.23	###	11,231,821	###	23.1	16.4
2019-Sep-10 Tue	1.24	1.25	1.225	###	14,881,546	###	###	35.4	###
2019-Sep-09 Mon	###	1.25	###	1.245	###	4,611,528	###	###	###
2019-Sep-06 Fri	1.26	1.26	1.23	1.245	###	###	###	###	###
2019-Sep-05 Thu	1.25	###	1.245	1.26	###	16,427,842	###	70.6	16.8
2019-Sep-04 Wed	1.24	1.25	###	1.245	7,734,776	9,610,459	###	###	###
2019-Sep-03 Tue	1.225	1.24	1.22	###	###	###	###	###	###
2019-Sep-02 Mon	1.23	1.252	1.227	###	10,243,745	12,697,121	###	76.1	###
2019-Aug-30 Fri	1.22	1.23	1.21	1.23	###	6,339,522	0.8	###	16.4
2019-Aug-29 Thu	###	1.245	###	1.22	6,479,078	7,943,349	###	###	###
2019-Aug-28 Wed	1.225	1.245	1.225	1.24	6,992,259	###	1.2	###	###
2019-Aug-27 Tue	1.22	1.23	###	1.23	5,494,823	###	0.8	###	16.4
2019-Aug-26 Mon	1.2	1.225	1.2	1.22	4,536,057	###	###	83.1	###
2019-Aug-23 Fri	###	1.23	1.2	###	###	###	###	###	16.2
2019-Aug-22 Thu	1.21	1.22	1.2	###	###	4,386,322	###	31.1	###
2019-Aug-21 Wed	###	1.22	1.2	1.21	3,116,425	3,770,874	###	32.5	###
2019-Aug-20 Tue	###	1.22	###	1.22	7,442,376	###	###	84.6	###
2019-Aug-19 Mon	###	1.22	1.2	1.21	###	5,931,289	###	29.3	###
2019-Aug-16 Fri	###	1.22	###	###	###	###	1.7	###	16.2
2019-Aug-15 Thu	###	1.225	###	1.21	###	###	###	43.1	###
2019-Aug-14 Wed	1.23	1.24	1.21	1.225	###	###	###	30.5	###
2019-Aug-13 Tue	1.23	1.25	1.227	1.24	###	###	###	80.2	###
2019-Aug-12 Mon	###	###	1.21	###	###	###	1.6	83.0	###
2019-Aug-09 Fri	1.21	1.23	###	1.225	6,756,674	###	1.2	###	###
2019-Aug-08 Thu	###	1.22	###	1.22	###	###	4.3	89.1	###
2019-Aug-07 Wed	###	###	###	###	###	###	###	78.9	###
2019-Aug-06 Tue	1.185	1.185	###	###	###	###	###	###	###
2019-Aug-05 Mon	###	1.22	###	###	###	6,609,952	###	###	###
2019-Aug-02 Fri	###	1.22	###	###	###	4,619,946	###	###	###
2019-Aug-01 Thu	1.175	###	1.172	###	###	7,611,757	###	85.7	###
2019-Jul-31 Wed	###	###	1.175	###	###	9,152,043	-0.8	###	###
2019-Jul-30 Tue	###	1.2	###	###	4,290,624	###	###	###	###
2019-Jul-29 Mon	###	1.2	1.185	###	###	6,824,127	###	30.4	###

Enhanced Basic Format Daily Prices for CMW Bottom

Basic Prices for CMW

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CMW) CROMWELL PROPERTY GROUP home page...

Company Details for (CMW) CROMWELL PROPERTY GROUP

Fundamental Data for (CMW) CROMWELL PROPERTY GROUP

News Details for (CMW) CROMWELL PROPERTY GROUP

No OPTIONS for company (CMW) CROMWELL PROPERTY GROUP.

Warrants for Company (CMW) CROMWELL PROPERTY GROUP

Various chartings for (CMW) CROMWELL PROPERTY GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CMW) CROMWELL PROPERTY GROUP home page...

Company Details for (CMW) CROMWELL PROPERTY GROUP

Fundamental Data for (CMW) CROMWELL PROPERTY GROUP

News Details for (CMW) CROMWELL PROPERTY GROUP

No OPTIONS for company (CMW) CROMWELL PROPERTY GROUP.

Warrants for Company (CMW) CROMWELL PROPERTY GROUP

Various chartings for (CMW) CROMWELL PROPERTY GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom