Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-24 11:16:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMW) CROMWELL PROPERTY GROUP home page...

     Prev Section TOC    Company Info for CMW    Fundamental Next Section
Listing Code CMW
Listing Name CROMWELL PROPERTY GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name CROMWELL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CMW8


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for CMW .. Friday 23rd October 2020

CMW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CMW
DATE 2020-09-29 ### ### 2020-04-24 2020-03-26
SHARE PRICE ### 0.88
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 12.83 12.42 6.8 ### 8
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2020-05-22 2020-05-22
DIVIDEND AMOUNT 0.01875 0.01875
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.345 1.345
52Week Low 0.675 0.675

     Prev Section Fundamental    News for CMW    Options Next Section

Score Company CMW for Ownership
CtrLinksDateNewsScore
1 an >2020-09-23  2020-09-24 06:00 GMT, Price
Closed at $0.905
-2
Price range $0.022 -> $1.35, for Dates 1999-Jan-11 Mon -> 2020-Sep-23 Wed
 
2< an >2020-05-22  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.875c
AUD DRP SUSP
0 %Percentage Franked
 
3< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.875c
AUD DRP SUSP
0 %Percentage Franked
 
4< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.875c
AUD DRP SUSP
0 %Percentage Franked
 
5< an >2020-02-21  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.875c
AUD DRP NIL DISC
0 %Percentage Franked
 
6< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.875c
AUD DRP NIL DISC
0 %Percentage Franked
 
7< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.875c
AUD DRP NIL DISC
0 %Percentage Franked
 
8< an >2019-11-22  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.875c
DRP NIL DISCOUNT
0 %Percentage Franked
 
9< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.875c
DRP NIL DISCOUNT
0 %Percentage Franked
 
10< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.875c
DRP NIL DISCOUNT
0 %Percentage Franked
 
11< an >2019-08-23  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.8125c
DRP NIL DISCOUNT
0 %Percentage Franked
 
12< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.8125c
DRP NIL DISCOUNT
0 %Percentage Franked
 
13< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.8125c
DRP NIL DISCOUNT
0 %Percentage Franked
 
14< an >2019-05-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.8125c
DRP NIL DISCOUNT
0 %Percentage Franked
 
15< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.8125c
DRP NIL DISCOUNT
0 %Percentage Franked
 
16< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.8125c
DRP NIL DISCOUNT
0 %Percentage Franked
 
17< an >2019-02-22  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.8125c
DRP NIL DISCOUNT
0 %Percentage Franked
 
18< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.8125c
DRP NIL DISCOUNT
0 %Percentage Franked
 
19< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.8125c
DRP NIL DISCOUNT
0 %Percentage Franked
 
20< an >2018-11-23  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.8125c
DRP NIL DISCOUNT
0 %Percentage Franked
 
21< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.8125c
DRP NIL DISCOUNT
0 %Percentage Franked
 
22< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.8125c
DRP NIL DISCOUNT
0 %Percentage Franked
 
23< an >2018-08-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.085c
DRP NIL DISCOUNT
0 %Percentage Franked
 
24< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.085c
DRP NIL DISCOUNT
0 %Percentage Franked
 
25< an >2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.085c
DRP NIL DISCOUNT
0 %Percentage Franked
 
26< an 2011-02-01  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Cromwell Group... New Code (CMW) Cromwell Property Group
 

     Prev Section News    Options owned by CMW    Warrants Next Section
No OPTIONS for company (CMW) CROMWELL PROPERTY GROUP.
     Prev Section Options    Warrants owned by CMW    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CMWKOA ### MINI Call ### 1 0.9849 A CITIWARRANTS COR
2 CMWKOB ### MINI Call ### 1 0.8889 A CITIWARRANTS COR
3 CMWKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CMW) CROMWELL PROPERTY GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### 177,951,843 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CMW

     Prev Section Weekly    Format Enhanced Daily Prices for CMW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CMW) CROMWELL PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.069
2020-Oct-23 Fri ### ### 0.89 ### 2,243,681 ### ### 70.2 13.0
2020-Oct-22 Thu ### ### 0.885 0.89 2,798,926 2,498,041 ### ### 12.9
2020-Oct-21 Wed 0.885 ### 0.885 ### 2,091,851 1,866,977 ### ### ###
2020-Oct-20 Tue 0.88 ### 0.875 ### 2,351,871 2,087,285 2.3 85.5 ###
2020-Oct-19 Mon 0.89 ### 0.875 0.875 ### ### -1.7 ### ###
2020-Oct-16 Fri 0.89 ### 0.88 0.885 1,922,145 ### ### ### ###
2020-Oct-15 Thu ### ### 0.89 ### 2,656,452 2,377,524 0.6 72.6 ###
2020-Oct-14 Wed 0.885 ### 0.885 0.89 2,127,659 ### ### ### 12.9
2020-Oct-13 Tue 0.885 ### 0.88 ### 5,063,429 4,506,451 ### ### ###
2020-Oct-12 Mon 0.885 0.89 0.88 0.88 ### 881,426 ### ### ###
2020-Oct-09 Fri 0.875 0.89 0.875 0.89 2,892,382 2,552,527 ### ### 12.9
2020-Oct-08 Thu 0.88 0.885 0.87 0.875 ### ### ### ### ###
2020-Oct-07 Wed 0.875 0.89 0.875 0.88 2,954,677 ### 0.6 64.3 ###
2020-Oct-06 Tue 0.885 ### 0.87 0.88 2,757,876 2,433,825 ### ### ###
2020-Oct-05 Mon 0.86 ### 0.86 0.885 3,057,722 2,683,151 ### 82.3 ###
2020-Oct-02 Fri 0.855 0.87 0.855 0.855 4,559,759 ### ### ### ###
2020-Oct-01 Thu 0.86 0.875 0.852 0.86 4,145,054 3,579,254 ### 63.5 ###
2020-Sep-30 Wed 0.88 0.885 0.85 0.85 5,987,451 ### ### 19.6 12.3
2020-Sep-29 Tue ### ### 0.885 0.885 ### 2,231,250 ### ### ###
2020-Sep-28 Mon ### ### ### ### 2,706,358 2,449,253 0.5 ### ###
2020-Sep-25 Fri ### ### 0.89 ### ### 2,622,244 ### 72.1 13.2
2020-Sep-24 Thu 0.88 ### 0.875 ### ### ### 2.3 88.6 ###
2020-Sep-23 Wed 0.86 ### 0.855 ### 5,667,684 ### ### 92.9 13.1
2020-Sep-22 Tue 0.845 ### 0.845 0.855 ### ### 1.2 80.9 ###
2020-Sep-21 Mon 0.885 0.89 0.845 0.855 4,831,955 4,191,720 ### 17.4 ###
2020-Sep-18 Fri 0.88 ### 0.88 0.88 49,886,273 ### ### 63.4 ###
2020-Sep-17 Thu 0.87 0.89 0.87 0.88 6,995,888 6,156,381 1.1 ### ###
2020-Sep-16 Wed 0.87 0.885 0.87 0.88 6,439,346 5,650,526 1.1 71.9 ###
2020-Sep-15 Tue 0.875 0.88 ### 0.87 3,020,123 2,635,057 -0.6 33.4 12.6
2020-Sep-14 Mon 0.875 0.885 ### 0.87 6,368,373 5,572,326 -0.6 ### 12.6
2020-Sep-11 Fri 0.85 0.88 0.845 0.875 4,551,852 3,925,972 2.9 86.0 ###
2020-Sep-10 Thu 0.86 ### 0.85 0.855 3,822,979 ### -0.6 41.4 ###
2020-Sep-09 Wed 0.86 0.875 0.84 0.86 ### 5,165,573 ### 68.4 ###
2020-Sep-08 Tue 0.87 0.875 0.86 ### 2,630,586 ### -0.6 ### ###
2020-Sep-07 Mon 0.88 0.885 0.86 ### 3,930,052 3,428,970 ### ### ###
2020-Sep-04 Fri ### ### 0.88 0.88 4,551,989 4,062,650 -1.7 22.7 ###
2020-Sep-03 Thu ### ### ### ### ### 4,079,452 ### 75.3 ###
2020-Sep-02 Wed ### ### ### ### ### ### ### 74.4 13.1
2020-Sep-01 Tue 0.89 ### 0.88 0.885 7,370,741 ### ### ### ###
2020-Aug-31 Mon 0.89 ### 0.885 ### 6,879,576 6,157,220 1.1 73.6 ###
2020-Aug-28 Fri 0.885 ### 0.88 ### ### ### ### ### 13.0
2020-Aug-27 Thu ### ### 0.88 0.885 4,469,277 4,011,176 ### 23.2 ###
2020-Aug-26 Wed 0.89 ### 0.885 ### ### 7,857,955 ### ### ###
2020-Aug-25 Tue 0.88 ### 0.88 ### 7,208,053 6,397,147 ### 81.9 13.0
2020-Aug-24 Mon 0.88 0.885 0.86 0.87 9,373,271 8,178,178 ### ### 12.6
2020-Aug-21 Fri 0.88 ### 0.877 0.88 ### ### ### 64.0 ###
2020-Aug-20 Thu 0.845 0.88 0.845 0.88 6,242,347 5,384,024 4.1 89.7 ###
2020-Aug-19 Wed ### 0.875 0.84 0.85 6,499,852 5,573,623 ### 28.1 12.3
2020-Aug-18 Tue ### 0.88 ### 0.875 ### 5,794,826 1.2 ### ###
2020-Aug-17 Mon 0.89 0.89 0.86 ### 6,770,240 ### ### ### ###
2020-Aug-14 Fri ### ### 0.885 ### ### ### -0.6 26.3 13.0
2020-Aug-13 Thu ### ### ### ### ### ### ### 67.8 ###
2020-Aug-12 Wed ### ### 0.89 ### ### 5,426,845 ### ### 13.0
2020-Aug-11 Tue ### 0.925 ### ### ### ### -0.5 ### 13.1
2020-Aug-10 Mon ### ### ### ### 9,317,242 ### 0.5 64.6 ###
2020-Aug-07 Fri ### 0.922 ### ### 80,546,942 ### ### ### 13.1
2020-Aug-06 Thu ### ### 0.88 0.88 4,713,458 ### -2.2 17.4 ###
2020-Aug-05 Wed ### ### ### ### 4,631,370 ### ### ### ###
2020-Aug-04 Tue ### ### 0.885 ### ### ### 1.7 ### 13.2
2020-Aug-03 Mon 0.885 ### 0.882 0.89 3,638,425 ### ### ### 12.9
2020-Jul-31 Fri 0.89 ### 0.88 0.885 5,111,887 ### ### 46.8 ###
2020-Jul-30 Thu 0.89 ### 0.88 0.89 5,712,845 ### ### 67.8 12.9
2020-Jul-29 Wed 0.88 0.89 0.875 0.89 5,998,024 5,293,256 ### ### 12.9
2020-Jul-28 Tue 0.89 ### 0.88 0.89 ### ### ### ### 12.9
2020-Jul-27 Mon 0.875 ### 0.87 0.89 5,492,820 ### ### ### 12.9
2020-Jul-24 Fri ### ### 0.885 0.89 2,201,588 ### -0.6 ### 12.9
2020-Jul-23 Thu 0.885 ### 0.885 ### 4,904,383 4,394,327 ### 76.3 ###
2020-Jul-22 Wed 0.89 ### 0.88 0.885 4,760,570 ### ### 36.6 ###
2020-Jul-21 Tue 0.885 ### 0.88 0.89 4,616,256 ### ### ### 12.9
2020-Jul-20 Mon ### ### 0.88 0.885 2,056,789 1,830,542 ### 31.5 ###
2020-Jul-17 Fri 0.89 ### 0.885 ### ### 2,703,979 1.1 79.9 ###
2020-Jul-16 Thu ### 0.925 0.887 ### 7,243,870 6,562,946 ### ### 13.0
2020-Jul-15 Wed ### ### ### ### ### 3,456,544 0.6 64.6 13.1
2020-Jul-14 Tue ### ### ### ### 4,324,380 ### ### 39.0 ###
2020-Jul-13 Mon ### 0.927 ### ### ### ### ### 90.1 ###
2020-Jul-10 Fri 0.875 0.887 0.875 0.885 ### ### 1.1 ### ###
2020-Jul-09 Thu 0.89 ### 0.88 0.88 5,621,049 4,988,680 -1.1 27.3 ###
2020-Jul-08 Wed 0.89 ### 0.88 0.885 5,140,187 ### ### ### ###
2020-Jul-07 Tue ### ### 0.88 0.885 ### ### ### ### ###
2020-Jul-06 Mon ### ### ### ### ### 2,807,989 ### ### ###
2020-Jul-03 Fri ### ### ### ### ### 5,043,255 ### ### 13.2
2020-Jul-02 Thu ### ### ### ### ### 4,645,479 ### ### 13.2
2020-Jul-01 Wed ### ### ### ### 4,094,983 ### 0.6 ### 13.2
2020-Jun-30 Tue ### ### ### ### 11,355,759 10,504,077 -3.7 ### ###
2020-Jun-29 Mon ### ### 0.885 ### ### ### ### 72.8 ###
2020-Jun-26 Fri ### ### ### ### 7,960,125 ### ### ### ###
2020-Jun-25 Thu ### 0.945 ### ### 8,233,023 7,636,128 1.1 ### 13.5
2020-Jun-24 Wed 0.945 0.945 ### ### 11,397,046 ### -0.5 ### ###
2020-Jun-23 Tue ### ### 0.89 ### 14,820,940 13,857,578 4.4 92.2 ###
2020-Jun-22 Mon 0.88 0.885 0.86 0.87 ### ### ### ### 12.6
2020-Jun-19 Fri 0.88 ### 0.87 ### ### ### ### ### 13.0
2020-Jun-18 Thu 0.88 0.885 0.86 0.87 ### ### ### ### 12.6
2020-Jun-17 Wed ### ### ### 0.885 ### 5,136,621 ### ### ###
2020-Jun-16 Tue ### ### ### 0.885 6,761,424 ### ### ### ###
2020-Jun-15 Mon 0.845 0.86 0.825 ### 6,179,859 ### -1.2 ### ###
2020-Jun-12 Fri 0.85 0.87 ### 0.85 ### 6,140,378 ### 60.8 12.3
2020-Jun-11 Thu 0.885 0.89 0.85 ### 5,686,982 4,947,674 ### ### ###
2020-Jun-10 Wed ### ### 0.89 ### ### 3,415,671 ### ### 13.0
2020-Jun-09 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-05 Fri 0.885 ### 0.875 0.885 ### 4,578,928 ### 62.7 ###
2020-Jun-04 Thu 0.85 0.88 0.84 0.87 ### 9,475,580 2.4 ### 12.6
2020-Jun-03 Wed 0.82 ### ### ### ### ### 1.8 77.5 ###
2020-Jun-02 Tue 0.81 0.82 0.8 ### ### ### ### 71.3 ###
2020-Jun-01 Mon 0.785 ### 0.785 ### ### 4,540,424 3.8 86.7 ###
2020-May-29 Fri 0.84 0.84 0.79 0.8 ### ### ### 11.1 11.6
2020-May-28 Thu 0.85 0.855 0.82 0.845 ### 4,349,481 -0.6 ### ###
2020-May-27 Wed 0.83 0.845 ### 0.84 9,652,151 7,963,024 ### ### ###
2020-May-26 Tue ### 0.84 ### 0.825 9,174,123 7,499,845 3.8 83.3 ###
2020-May-25 Mon 0.785 ### 0.78 ### ### ### 1.3 70.8 ###
2020-May-22 Fri ### 0.78 0.76 0.775 ### ### ### ### ###
2020-May-21 Thu 0.74 ### ### ### ### 6,787,884 3.4 87.3 11.1
2020-May-20 Wed 0.73 0.745 0.73 0.74 3,388,878 ### 1.4 65.5 10.7
2020-May-19 Tue 0.75 0.757 ### 0.74 ### ### ### ### 10.7
2020-May-18 Mon ### 0.745 0.73 0.73 ### 2,864,346 -0.7 ### ###
2020-May-15 Fri ### 0.755 0.73 0.74 4,216,085 3,130,443 0.7 71.8 10.7
2020-May-14 Thu 0.74 0.75 0.72 0.73 ### ### -1.4 35.2 ###
2020-May-13 Wed 0.75 0.75 0.725 0.745 ### 5,303,974 ### 28.2 10.8
2020-May-12 Tue ### 0.775 0.74 0.77 ### ### 0.7 82.6 ###
2020-May-11 Mon 0.75 0.775 0.75 0.77 ### ### ### 78.2 ###
2020-May-08 Fri 0.745 0.76 0.74 0.745 ### ### ### ### 10.8
     Prev Section Enhanced    Basic Format Daily Prices for CMW    Bottom Next Section
Basic Prices for CMW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 11:16:59 thru 2020-10-24 11:17:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000