 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jun-10 11:27:29 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CMX) CHEMX MATERIALS LIMITED Daily Prices Page 14...
|
 TOC Company Info for CMX Limits  |
Company Details for (CMX) CHEMX MATERIALS LIMITED
| Listing Code
| CMX
|
| Listing Name
| CHEMX MATERIALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| CLIMAX MINING
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CMX6 |
Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for CMX .. Monday 16th December 2024
CMX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.023
| 1
| 0.0 |
| MAX
| 1.45
| 30,751,672
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CMX Bottom |
End of day Prices (full format),
38 Days for (CMX) CHEMX MATERIALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2023-Jun-27 Tue
| ###
| ###
| 0.085
| 0.085
| 181,721
| 7,723
| 7.6
| 7.6
| ### |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 100,989
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
| 2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 3,853
| 0
| 9.2
| 9.2
| 0.0 |
| 2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 4,785
| 0
| 69.6
| 69.6
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 5,327
| 0
| 76.4
| 76.4
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 208,385
| 0
| 98.1
| 98.1
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 17,185
| 0
| 63.7
| 63.7
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 176,578
| 0
| 66.7
| 66.7
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
| 120,220
| 0
| 76.0
| 76.0
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
| 2023-May-24 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2023-May-22 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 76.7
| 76.7
| 0.0 |
| 2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-18 Thu
| ###
| ###
| ###
| ###
| 48,750
| 0
| ###
| ###
| 0.0 |
| 2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| ###
| ###
| 177,480
| 0
| 99.1
| 99.1
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-09 Tue
| ###
| ###
| ###
| ###
| 47,583
| 0
| ###
| ###
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| ###
| ###
| 289,188
| 0
| 7.6
| 7.6
| 0.0 |
| 2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 23:27:29 thru 2025-06-10 23:27:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
